ディー・エル・イー【3686】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +7.59% 26.59 3.42 -
2025-11-24 47 -4.61% 24.72 3.18 -
2025-11-17 49 -5.47% 25.91 3.33 -
2025-11-10 52 -0.54% 27.41 3.29 -
2025-11-03 52 -3.15% 27.56 3.25 -
2025-10-27 54 -2.19% 28.45 3.35 -
2025-10-20 55 +3.64% 29.09 3.43 -
2025-10-13 53 -4.26% 28.07 3.31 -
2025-10-06 56 -2.12% 29.32 3.46 -
2025-09-29 57 -6.52% 29.95 3.53 -
2025-09-22 61 -1.4% 32.05 3.78 -
2025-09-15 62 +1.27% 32.5 3.83 -
2025-09-08 61 +0.71% 32.09 3.78 -
2025-09-01 61 -2.91% 31.86 3.75 -
2025-08-25 62 +1.83% 32.82 3.87 -
2025-08-18 61 -6.4% 32.23 3.8 -
2025-08-11 66 -3.75% 26.22 4.06 -
2025-08-04 68 -2.48% 19.1 4.21 -
2025-07-28 70 -3.93% 19.59 4.32 -
2025-07-21 73 -3.67% 20.39 4.5 -
2025-07-14 75 +6.73% 21.17 4.67 -
2025-07-07 71 +10.85% 19.83 4.38 -
2025-06-30 64 -2.11% 17.89 3.95 -
2025-06-23 65 +2.82% 18.59 4.04 -
2025-06-16 63 +0.13% 18.08 3.93 -
2025-06-09 63 +1.09% 18.06 3.92 -
2025-06-02 63 +1.66% 17.86 3.87 -
2025-05-26 62 +1.69% 17.57 3.81 -
2025-05-19 61 +8.7% 17.28 3.75 -
2025-05-12 56 +10.39% 16.99 3.45 -
2025-05-05 50 +2.74% - 3.12 -
2025-04-28 49 +4.24% - 3.04 -
2025-04-21 47 +1.47% - 2.91 -
2025-04-14 46 +7.27% - 2.87 -
2025-04-07 43 -14.74% - 2.68 -
2025-03-31 51 -12.08% -7.4 3.14 -
2025-03-24 58 +2.11% -7.91 3.57 -
2025-03-17 57 +1.37% -7.75 3.5 -
2025-03-10 56 -0.61% -7.64 3.45 -
2025-03-03 56 +0.96% -7.69 3.47 -
2025-02-24 56 -5.12% -7.62 3.44 -
2025-02-17 59 -0.14% -8.03 3.63 -
2025-02-10 59 -0.72% -8.04 3.63 -
2025-02-03 59 0.0% -25.69 3.66 -
2025-01-27 59 +4.04% -25.69 3.66 -
2025-01-20 57 +5.61% -24.69 3.52 -
2025-01-13 54 +1.36% -23.38 3.33 -
2025-01-06 53 -0.16% -23.07 3.28 -
2024-12-30 53 +1.63% -23.11 3.29 -
2024-12-23 52 - -22.74 3.24 -