ディー・エル・イー【3686】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 51 -0.84% 26.82 3.45 -
2025-12-04 51 +2.59% 27.05 3.48 -
2025-12-03 50 0.0% 26.36 3.39 -
2025-12-02 50 0.0% 26.36 3.39 -
2025-12-01 50 +1.75% 26.36 3.39 -
2025-11-28 49 +5.56% 25.91 3.33 -
2025-11-27 47 +1.89% 24.55 3.15 -
2025-11-26 46 -0.93% 24.09 3.1 -
2025-11-25 46 -8.55% 24.32 3.13 -
2025-11-21 51 +6.36% 26.59 3.42 -
2025-11-20 48 -0.9% 25 3.21 -
2025-11-19 48 -1.77% 25.23 3.24 -
2025-11-18 49 -5.04% 25.68 3.3 -
2025-11-17 51 0.0% 27.05 3.48 -
2025-11-14 51 -0.83% 27.05 3.48 -
2025-11-13 52 -2.44% 27.27 3.21 -
2025-11-12 53 +0.82% 27.95 3.29 -
2025-11-11 53 +2.52% 27.73 3.27 -
2025-11-10 51 0.0% 27.05 3.19 -
2025-11-07 51 -2.46% 27.05 3.19 -
2025-11-06 53 +1.67% 27.73 3.27 -
2025-11-05 52 -3.23% 27.27 3.21 -
2025-11-04 54 -0.8% 28.18 3.32 -
2025-10-31 54 +0.81% 28.41 3.35 -
2025-10-30 54 +0.81% 28.18 3.32 -
2025-10-29 53 -2.38% 27.95 3.29 -
2025-10-28 55 -1.56% 28.64 3.37 -
2025-10-27 55 0.0% 29.09 3.43 -
2025-10-24 55 -3.03% 29.09 3.43 -
2025-10-23 57 +3.13% 30 3.54 -
2025-10-22 55 +2.4% 29.09 3.43 -
2025-10-21 54 -1.57% 28.41 3.35 -
2025-10-20 55 +2.42% 28.86 3.4 -
2025-10-17 54 -2.36% 28.18 3.32 -
2025-10-16 55 +3.25% 28.86 3.4 -
2025-10-15 53 +2.5% 27.95 3.29 -
2025-10-14 52 -5.51% 27.27 3.21 -
2025-10-10 55 0.0% 28.86 3.4 -
2025-10-09 55 -1.55% 28.86 3.4 -
2025-10-08 56 0.0% 29.32 3.46 -
2025-10-07 56 - 29.32 3.46 -