エンカレッジ・テクノロジ【3682】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 -0.09% 20.5 1.3 4.02%
2025-11-24 45 +1.79% 20.52 1.3 4.02%
2025-11-17 44 +2.35% 20.16 1.28 4.09%
2025-11-10 43 +1.6% 19.7 1.25 4.19%
2025-11-03 42 -1.26% 19.38 1.26 4.26%
2025-10-27 43 +0.98% 19.63 1.27 4.2%
2025-10-20 42 +0.87% 19.44 1.26 4.24%
2025-10-13 42 +0.12% 19.27 1.25 4.28%
2025-10-06 42 +0.13% 19.25 1.25 4.28%
2025-09-29 42 -0.33% 19.23 1.25 4.29%
2025-09-22 42 -0.21% 19.29 1.25 4.28%
2025-09-15 42 -0.19% 19.33 1.25 4.27%
2025-09-08 42 +0.43% 19.37 1.26 4.26%
2025-09-01 42 -0.88% 19.29 1.25 4.28%
2025-08-25 42 +0.16% 19.45 1.26 4.24%
2025-08-18 42 +1.32% 19.42 1.26 4.25%
2025-08-11 42 -1.23% 19.17 1.25 4.3%
2025-08-04 42 +0.82% 19.41 1.26 4.25%
2025-07-28 42 -0.2% 19.25 1.25 4.29%
2025-07-21 42 +0.2% 19.29 1.25 4.28%
2025-07-14 42 -0.26% 19.25 1.25 4.28%
2025-07-07 42 -1.14% 19.3 1.25 4.28%
2025-06-30 43 -0.52% 19.52 1.27 4.23%
2025-06-23 43 +0.16% 19.63 1.27 4.2%
2025-06-16 43 +0.72% 19.59 1.27 4.21%
2025-06-09 42 +0.39% 19.45 1.26 4.24%
2025-06-02 42 -0.36% 19.38 1.26 4.26%
2025-05-26 42 -0.45% 19.45 1.26 4.24%
2025-05-19 43 -0.03% 19.53 1.27 4.22%
2025-05-12 43 +0.11% 19.5 1.27 4.03%
2025-05-05 43 -0.27% - 1.27 3.25%
2025-04-28 43 +1.08% - 1.27 3.24%
2025-04-21 42 +2.73% - 1.26 3.28%
2025-04-14 41 +5.47% - 1.22 3.37%
2025-04-07 39 -4.9% - 1.16 3.55%
2025-03-31 41 -5.03% 16.74 1.22 3.38%
2025-03-24 43 +0.33% 17.31 1.28 3.21%
2025-03-17 43 +1.46% 17.26 1.28 3.22%
2025-03-10 42 +0.96% 17.01 1.26 3.26%
2025-03-03 42 +1.42% 16.85 1.25 3.3%
2025-02-24 41 -2.94% 16.61 1.23 3.35%
2025-02-17 43 -0.67% 17.11 1.27 3.25%
2025-02-10 43 +4.33% 17.23 1.28 3.23%
2025-02-03 41 +1.64% 16.51 1.22 3.36%
2025-01-27 41 -0.27% 16.25 1.2 3.42%
2025-01-20 41 -1.01% 16.29 1.21 3.4%
2025-01-13 41 -1.0% 16.46 1.22 3.37%
2025-01-06 41 +0.67% 16.63 1.23 3.34%
2024-12-30 41 +3.48% 16.51 1.22 3.36%
2024-12-23 40 - 15.96 1.18 3.48%