エンカレッジ・テクノロジ【3682】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +2.83% 20.5 1.3 4.02%
2025-11-01 44 +2.87% 19.94 1.27 4.14%
2025-10-01 42 +0.38% 19.38 1.26 4.26%
2025-09-01 42 -0.32% 19.31 1.25 4.27%
2025-08-01 42 +0.31% 19.37 1.26 4.26%
2025-07-01 42 -1.09% 19.31 1.25 4.27%
2025-06-01 43 +0.01% 19.52 1.27 4.23%
2025-05-01 43 +3.94% 19.49 1.27 3.93%
2025-04-01 41 -3.81% - 1.22 3.38%
2025-03-01 43 +1.3% 17.08 1.27 3.25%
2025-02-01 42 +2.79% 16.86 1.25 3.3%
2025-01-01 41 +2.52% 16.4 1.22 3.38%
2024-12-01 40 +0.67% 16.0 1.18 3.47%
2024-11-01 40 -4.33% 15.89 1.18 3.49%
2024-10-01 41 -0.85% 16.61 1.23 3.34%
2024-09-01 42 +1.83% 16.76 1.24 3.31%
2024-08-01 41 -8.44% 16.46 1.22 3.38%
2024-07-01 45 +3.05% 17.97 1.33 3.09%
2024-06-01 44 +2.91% 17.44 1.29 3.18%
2024-05-01 42 +0.02% 17.08 1.26 3.28%
2024-04-01 42 -4.51% - 1.26 3.28%
2024-03-01 44 +4.16% 24.34 1.32 3.13%
2024-02-01 43 +6.06% 23.37 1.26 3.26%
2024-01-01 40 +10.7% 22.03 1.19 3.46%
2023-12-01 36 +3.23% 19.9 1.07 3.83%
2023-11-01 35 +2.82% 19.28 1.04 3.95%
2023-10-01 34 -3.06% 18.75 1.01 4.06%
2023-09-01 35 +1.86% 19.34 1.05 3.94%
2023-08-01 35 -2.6% 18.99 1.03 4.01%
2023-07-01 35 -0.24% 19.5 1.06 3.91%
2023-06-01 36 -0.31% 19.54 1.06 3.9%
2023-05-01 36 -2.66% 19.47 1.06 3.79%
2023-04-01 37 +4.01% - 1.09 3.4%
2023-03-01 35 +2.32% 13.55 1.05 3.54%
2023-02-01 34 +0.91% 13.24 1.02 3.62%
2023-01-01 34 -2.33% 13.12 1.01 3.65%
2022-12-01 35 -2.05% 13.44 1.04 3.57%
2022-11-01 36 +0.73% 13.72 1.06 3.5%
2022-10-01 35 -0.54% 13.62 1.05 3.52%
2022-09-01 36 -2.0% 13.69 1.06 3.5%
2022-08-01 36 +1.86% 13.97 1.08 3.43%
2022-07-01 36 -0.34% 13.72 1.06 3.5%
2022-06-01 36 +1.07% 13.76 1.06 3.49%
2022-05-01 35 -4.95% 13.48 1.05 3.52%
2022-04-01 37 -2.51% - 1.11 3.35%
2022-03-01 38 +3.1% 16.33 1.13 3.26%
2022-02-01 37 -6.02% 17.87 1.1 3.37%
2022-01-01 39 -7.08% 22.3 1.17 3.17%
2021-12-01 42 -5.11% 24.01 1.26 2.94%
2021-11-01 45 - 25.3 1.33 2.79%