エンカレッジ・テクノロジ【3682】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +1.4% 20.72 1.31 3.98%
2025-12-04 45 -0.46% 20.43 1.29 4.04%
2025-12-03 45 +0.62% 20.53 1.3 4.02%
2025-12-02 45 -0.16% 20.4 1.29 4.04%
2025-12-01 45 0.0% 20.43 1.29 4.04%
2025-11-28 45 -0.62% 20.43 1.29 4.04%
2025-11-27 45 -0.15% 20.56 1.3 4.01%
2025-11-26 45 +0.46% 20.59 1.3 4.01%
2025-11-25 45 +2.22% 20.49 1.3 4.02%
2025-11-21 44 -0.47% 20.05 1.27 4.11%
2025-11-20 44 -0.16% 20.15 1.27 4.09%
2025-11-19 44 0.0% 20.18 1.28 4.09%
2025-11-18 44 -0.31% 20.18 1.28 4.09%
2025-11-17 44 +1.92% 20.24 1.28 4.08%
2025-11-14 43 +0.97% 19.86 1.26 4.15%
2025-11-13 43 -1.43% 19.67 1.24 4.19%
2025-11-12 44 +1.45% 19.96 1.26 4.13%
2025-11-11 43 +1.81% 19.67 1.24 4.19%
2025-11-10 42 -0.16% 19.32 1.25 4.27%
2025-11-07 42 -0.16% 19.35 1.25 4.26%
2025-11-06 42 0.0% 19.38 1.26 4.26%
2025-11-05 42 -0.16% 19.38 1.26 4.26%
2025-11-04 42 -1.45% 19.42 1.26 4.25%
2025-10-31 43 +0.49% 19.7 1.28 4.19%
2025-10-30 43 +0.32% 19.61 1.27 4.21%
2025-10-29 43 -0.48% 19.54 1.27 4.22%
2025-10-28 43 -0.16% 19.64 1.27 4.2%
2025-10-27 43 +0.65% 19.67 1.28 4.19%
2025-10-24 43 +0.65% 19.54 1.27 4.22%
2025-10-23 42 -0.65% 19.42 1.26 4.25%
2025-10-22 43 +0.82% 19.54 1.27 4.22%
2025-10-21 42 +0.33% 19.38 1.26 4.26%
2025-10-20 42 0.0% 19.32 1.25 4.27%
2025-10-17 42 -0.16% 19.32 1.25 4.27%
2025-10-16 42 +0.33% 19.35 1.25 4.26%
2025-10-15 42 +0.83% 19.29 1.25 4.28%
2025-10-14 42 -0.5% 19.13 1.24 4.31%
2025-10-10 42 -0.16% 19.23 1.25 4.29%
2025-10-09 42 0.0% 19.26 1.25 4.28%
2025-10-08 42 +0.17% 19.26 1.25 4.28%
2025-10-07 42 - 19.23 1.25 4.29%