ホットリンク【3680】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 +0.39% 149.13 0.76 2.33%
2025-12-04 41 0.0% 148.55 0.76 2.33%
2025-12-03 41 -2.28% 148.55 0.76 2.33%
2025-12-02 42 -1.5% 152.02 0.77 2.28%
2025-12-01 43 -1.48% 154.34 0.79 2.25%
2025-11-28 43 +0.37% 156.65 0.8 2.21%
2025-11-27 43 +1.5% 156.07 0.8 2.22%
2025-11-26 42 -1.12% 153.76 0.78 2.26%
2025-11-25 43 0.0% 155.49 0.79 2.23%
2025-11-21 43 +1.51% 155.49 0.79 2.23%
2025-11-20 42 -0.75% 153.18 0.78 2.26%
2025-11-19 43 +1.91% 154.34 0.79 2.25%
2025-11-18 42 -1.87% 151.45 0.77 2.29%
2025-11-17 43 +0.38% 154.34 0.79 2.25%
2025-11-14 42 0.0% 153.76 0.78 2.26%
2025-11-13 42 -1.48% 153.76 0.79 2.26%
2025-11-12 43 +3.05% - 0.8 2.22%
2025-11-11 42 +0.38% 151.45 0.77 2.29%
2025-11-10 42 +1.16% - 0.77 2.3%
2025-11-07 41 -0.77% - 0.76 2.33%
2025-11-06 42 -0.38% - 0.77 2.31%
2025-11-05 42 -1.88% - 0.77 2.3%
2025-11-04 42 -0.75% - 0.79 2.26%
2025-10-31 43 +0.75% - 0.79 2.24%
2025-10-30 42 +2.31% - 0.79 2.26%
2025-10-29 42 -5.11% - 0.77 2.31%
2025-10-28 44 -1.79% - 0.81 2.19%
2025-10-27 45 +1.09% - 0.82 2.15%
2025-10-24 44 -1.78% - 0.82 2.17%
2025-10-23 45 -0.35% - 0.83 2.14%
2025-10-22 45 +3.3% - 0.83 2.13%
2025-10-21 44 -2.5% - 0.81 2.2%
2025-10-20 45 +6.87% - 0.83 2.14%
2025-10-17 42 -2.24% - 0.77 2.29%
2025-10-16 43 0.0% - 0.79 2.24%
2025-10-15 43 +3.08% - 0.79 2.24%
2025-10-14 42 -4.41% - 0.77 2.31%
2025-10-10 43 -4.9% - 0.8 2.21%
2025-10-09 46 +3.62% - 0.85 2.1%
2025-10-08 44 -0.72% - 0.82 2.17%
2025-10-07 44 - - 0.82 2.16%