デジタルハーツホールディングス【3676】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 225 -0.65% 12.64 2.36 2.44%
2025-11-24 226 -0.34% 12.72 2.38 2.43%
2025-11-17 227 -1.9% 12.77 2.39 2.42%
2025-11-10 232 +1.24% 13.01 2.43 2.37%
2025-11-03 229 +0.28% 12.85 2.46 2.41%
2025-10-27 228 -1.69% 12.82 2.46 2.41%
2025-10-20 232 +3.21% 13.04 2.51 2.37%
2025-10-13 225 -3.01% 12.63 2.43 2.44%
2025-10-06 232 +0.71% 13.02 2.5 2.37%
2025-09-29 230 -2.02% 12.93 2.48 2.39%
2025-09-22 235 -0.03% 13.2 2.54 2.34%
2025-09-15 235 +1.43% 13.2 2.54 2.34%
2025-09-08 232 +0.77% 13.02 2.5 2.37%
2025-09-01 230 -2.61% 12.92 2.48 2.39%
2025-08-25 236 +2.07% 13.26 2.55 2.33%
2025-08-18 231 -0.08% 12.99 2.5 2.38%
2025-08-11 231 -2.36% 13.01 2.5 2.38%
2025-08-04 237 +4.4% 13.32 2.56 2.32%
2025-07-28 227 +1.43% 12.76 2.45 2.42%
2025-07-21 224 +0.3% 12.58 2.42 2.46%
2025-07-14 223 -2.59% 12.54 2.41 2.46%
2025-07-07 229 -1.07% 12.87 2.47 2.4%
2025-06-30 232 -1.82% 13.01 2.5 2.37%
2025-06-23 236 +4.98% 13.26 2.55 2.33%
2025-06-16 225 +1.82% 12.63 2.43 2.45%
2025-06-09 221 -0.62% 12.4 2.38 2.49%
2025-06-02 222 +5.23% 12.48 2.4 2.48%
2025-05-26 211 +2.77% 11.86 2.28 2.61%
2025-05-19 205 -7.45% 11.54 2.22 2.68%
2025-05-12 222 -6.06% 12.19 2.4 2.49%
2025-05-05 236 +0.55% - 2.55 2.33%
2025-04-28 235 +2.27% - 2.54 2.34%
2025-04-21 230 +2.02% - 2.48 2.39%
2025-04-14 225 +6.08% - 2.43 2.44%
2025-04-07 212 -9.12% - 2.29 2.6%
2025-03-31 234 -5.38% 11.49 2.52 2.36%
2025-03-24 247 -5.51% 12.12 2.67 2.23%
2025-03-17 261 +1.82% 12.83 2.82 2.11%
2025-03-10 257 +1.03% 12.59 2.77 2.14%
2025-03-03 254 +0.93% 12.46 2.74 2.16%
2025-02-24 252 -2.64% 12.35 2.72 2.18%
2025-02-17 258 -4.75% 12.69 2.79 2.13%
2025-02-10 271 +25.8% 13.32 2.93 2.03%
2025-02-03 216 +5.99% 11.71 2.33 2.42%
2025-01-27 204 +5.37% 11.86 2.2 2.47%
2025-01-20 193 +1.3% 11.26 2.09 2.6%
2025-01-13 191 -3.72% 11.11 2.06 2.63%
2025-01-06 198 -1.57% 11.54 2.14 2.54%
2024-12-30 201 +2.38% 11.73 2.17 2.49%
2024-12-23 196 - 11.45 2.12 2.55%