デジタルハーツホールディングス【3676】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 225 -1.59% 12.64 2.36 2.44%
2025-11-01 229 -0.08% 12.84 2.41 2.4%
2025-10-01 229 -1.88% 12.86 2.47 2.4%
2025-09-01 233 -0.38% 13.1 2.52 2.36%
2025-08-01 234 +3.46% 13.15 2.53 2.35%
2025-07-01 226 -0.11% 12.71 2.44 2.43%
2025-06-01 226 +3.7% 12.73 2.45 2.43%
2025-05-01 218 -3.25% 11.84 2.36 2.53%
2025-04-01 226 -10.88% - 2.44 2.44%
2025-03-01 253 +2.17% 12.43 2.74 2.17%
2025-02-01 248 +26.09% 12.48 2.68 2.2%
2025-01-01 197 +0.73% 11.46 2.12 2.55%
2024-12-01 195 +1.06% 11.38 2.11 2.57%
2024-11-01 193 -3.32% 10.85 2.09 2.6%
2024-10-01 200 -0.71% 8.87 2.16 2.51%
2024-09-01 201 +0.75% 8.93 2.17 2.5%
2024-08-01 200 -21.59% 8.87 2.16 2.52%
2024-07-01 255 +0.09% 11.31 2.75 1.97%
2024-06-01 254 +10.24% 11.3 2.75 1.97%
2024-05-01 231 +3.26% 10.25 2.49 2.18%
2024-04-01 224 -0.67% - 2.41 2.25%
2024-03-01 225 -9.59% 38.16 2.43 2.23%
2024-02-01 249 +4.32% 42.2 2.69 2.02%
2024-01-01 239 +2.99% 40.46 2.58 2.1%
2023-12-01 232 +6.04% 39.28 2.5 2.17%
2023-11-01 219 -0.57% 30.07 2.36 2.3%
2023-10-01 220 -15.27% 9.6 2.37 2.29%
2023-09-01 259 -13.6% 11.33 2.8 1.94%
2023-08-01 300 -6.88% 13.11 3.24 1.68%
2023-07-01 322 +4.13% 14.08 3.48 1.56%
2023-06-01 310 -5.59% 13.52 3.34 1.62%
2023-05-01 328 -5.35% 13.93 3.54 1.53%
2023-04-01 346 -1.84% - 3.74 1.45%
2023-03-01 353 -10.41% 14.2 3.81 1.42%
2023-02-01 394 -7.1% 15.85 4.25 1.28%
2023-01-01 424 -3.36% 17.06 4.58 1.19%
2022-12-01 439 -6.56% 17.66 4.74 1.15%
2022-11-01 470 +1.2% 18.9 5.07 1.07%
2022-10-01 464 +6.45% 18.67 5.01 1.08%
2022-09-01 436 -3.15% 17.54 4.71 1.15%
2022-08-01 450 +2.88% 18.11 4.86 1.12%
2022-07-01 437 +9.57% 17.6 4.72 1.15%
2022-06-01 399 -5.22% 16.07 4.31 1.26%
2022-05-01 421 +1.46% 17.28 4.55 1.1%
2022-04-01 415 +5.32% - 4.48 0.86%
2022-03-01 394 +2.39% 19.82 4.26 0.91%
2022-02-01 385 -14.15% 21.06 4.16 0.94%
2022-01-01 449 -21.67% 28.99 4.84 0.81%
2021-12-01 573 +6.18% 37.01 6.18 0.63%
2021-11-01 539 - 34.85 5.82 0.68%