デジタルハーツホールディングス【3676】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 223 -1.27% 12.55 2.35 2.46%
2025-12-04 226 +0.64% 12.71 2.38 2.43%
2025-12-03 225 -0.74% 12.63 2.36 2.44%
2025-12-02 226 +1.17% 12.73 2.38 2.43%
2025-12-01 224 -1.37% 12.58 2.35 2.45%
2025-11-28 227 +0.32% 12.75 2.38 2.42%
2025-11-27 226 -0.32% 12.71 2.38 2.43%
2025-11-26 227 +0.64% 12.75 2.38 2.42%
2025-11-25 226 -0.11% 12.67 2.37 2.44%
2025-11-21 226 -0.42% 12.69 2.37 2.43%
2025-11-20 227 +0.21% 12.74 2.38 2.42%
2025-11-19 226 -0.42% 12.71 2.38 2.43%
2025-11-18 227 -1.25% 12.77 2.39 2.42%
2025-11-17 230 -0.31% 12.93 2.42 2.39%
2025-11-14 231 -1.23% 12.97 2.42 2.38%
2025-11-13 234 +0.82% 13.13 2.46 2.35%
2025-11-12 232 -0.21% 13.02 2.44 2.37%
2025-11-11 232 +1.14% 13.05 2.44 2.37%
2025-11-10 230 +1.48% 12.9 2.41 2.39%
2025-11-07 226 -1.76% 12.71 2.38 2.43%
2025-11-06 230 +0.1% 12.94 2.49 2.39%
2025-11-05 230 +0.73% 12.93 2.48 2.39%
2025-11-04 228 -0.42% 12.83 2.47 2.41%
2025-10-31 229 +1.8% 12.89 2.48 2.4%
2025-10-30 225 +1.07% 12.66 2.43 2.44%
2025-10-29 223 -2.0% 12.53 2.41 2.47%
2025-10-28 227 -3.45% 12.78 2.46 2.42%
2025-10-27 236 +1.34% 13.24 2.54 2.33%
2025-10-24 232 0.0% 13.06 2.51 2.36%
2025-10-23 232 -1.12% 13.06 2.51 2.36%
2025-10-22 235 +1.13% 13.21 2.54 2.34%
2025-10-21 232 +2.1% 13.06 2.51 2.36%
2025-10-20 228 +2.47% 12.79 2.46 2.41%
2025-10-17 222 -2.0% 12.48 2.4 2.47%
2025-10-16 227 -0.21% 12.74 2.45 2.42%
2025-10-15 227 +1.82% 12.77 2.45 2.42%
2025-10-14 223 -4.5% 12.54 2.41 2.46%
2025-10-10 234 -1.11% 13.13 2.52 2.35%
2025-10-09 236 +0.2% 13.28 2.55 2.33%
2025-10-08 236 +2.6% 13.25 2.55 2.33%
2025-10-07 230 - 12.91 2.48 2.39%