クロス・マーケティンググループ【3675】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 124 -1.12% 7.58 1.52 2.42%
2025-12-04 125 -0.63% 7.66 1.54 2.4%
2025-12-03 126 -0.94% 7.71 1.55 2.38%
2025-12-02 127 0.0% 7.79 1.56 2.36%
2025-12-01 127 -1.24% 7.79 1.56 2.36%
2025-11-28 129 +1.74% 7.88 1.58 2.33%
2025-11-27 126 +0.64% 7.75 1.56 2.37%
2025-11-26 126 +0.32% 7.7 1.55 2.38%
2025-11-25 125 -0.32% 7.68 1.54 2.39%
2025-11-21 126 +1.62% 7.7 1.55 2.38%
2025-11-20 124 +0.32% 7.58 1.52 2.42%
2025-11-19 123 +0.16% 7.55 1.52 2.43%
2025-11-18 123 -2.22% 7.54 1.52 2.44%
2025-11-17 126 -5.55% 7.71 1.55 2.38%
2025-11-14 133 -0.89% 8.17 1.64 2.25%
2025-11-13 134 -0.44% 8.24 1.68 2.23%
2025-11-12 135 +0.45% 8.28 1.69 2.22%
2025-11-11 134 -0.15% 8.24 1.68 2.23%
2025-11-10 135 +1.81% 8.25 1.69 2.23%
2025-11-07 132 +1.53% 8.1 1.66 2.27%
2025-11-06 130 -0.91% 7.98 1.63 2.3%
2025-11-05 131 -0.6% 8.05 1.65 2.28%
2025-11-04 132 -0.3% 8.1 1.66 2.27%
2025-10-31 133 -0.75% 8.13 1.66 2.26%
2025-10-30 134 +1.67% 8.19 1.67 2.24%
2025-10-29 131 -1.5% 8.05 1.65 2.28%
2025-10-28 133 -2.05% 8.18 1.67 2.25%
2025-10-27 136 +1.34% 8.35 1.71 2.2%
2025-10-24 134 +0.3% 8.24 1.68 2.23%
2025-10-23 134 -0.3% 8.21 1.68 2.24%
2025-10-22 134 +1.05% 8.24 1.68 2.23%
2025-10-21 133 +0.76% 8.15 1.67 2.25%
2025-10-20 132 +2.64% 8.09 1.65 2.27%
2025-10-17 129 -1.98% 7.88 1.61 2.33%
2025-10-16 131 +0.31% 8.04 1.64 2.28%
2025-10-15 131 +2.18% 8.02 1.64 2.29%
2025-10-14 128 -1.69% 7.85 1.6 2.34%
2025-10-10 130 -3.12% 7.98 1.63 2.3%
2025-10-09 134 -0.74% 8.24 1.68 2.23%
2025-10-08 135 -0.73% 8.3 1.7 2.21%
2025-10-07 136 - 8.36 1.71 2.2%