クロス・マーケティンググループ【3675】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 -2.68% 7.71 1.55 2.38%
2025-11-01 129 -3.08% 7.92 1.6 2.32%
2025-10-01 133 -4.97% 8.17 1.67 2.25%
2025-09-01 140 -5.6% 8.6 1.76 2.14%
2025-08-01 149 +2.95% 8.9 1.86 1.98%
2025-07-01 144 -0.83% - 1.81 1.94%
2025-06-01 145 +4.72% 7.78 1.82 1.92%
2025-05-01 139 +7.42% 7.43 1.74 2.01%
2025-04-01 129 -8.91% 6.92 1.62 2.17%
2025-03-01 142 -0.38% 7.59 1.78 1.97%
2025-02-01 143 -8.37% 7.62 1.79 1.97%
2025-01-01 156 +6.46% 8.32 1.95 1.8%
2024-12-01 146 +7.88% 7.82 1.83 1.92%
2024-11-01 135 -0.74% 7.25 1.7 2.06%
2024-10-01 136 -2.64% 7.32 1.71 2.05%
2024-09-01 140 +16.16% 7.52 1.76 1.99%
2024-08-01 121 +0.54% 6.97 1.51 2.32%
2024-07-01 120 +0.69% - 1.5 2.16%
2024-06-01 119 +16.6% 11.48 1.49 2.18%
2024-05-01 102 -0.94% 9.84 1.28 2.55%
2024-04-01 103 -5.71% 9.94 1.29 2.52%
2024-03-01 109 -5.55% 10.54 1.37 2.37%
2024-02-01 116 +2.87% 9.44 1.45 2.24%
2024-01-01 113 +2.69% 6.26 1.41 2.31%
2023-12-01 110 -10.89% 6.09 1.38 2.37%
2023-11-01 123 -7.97% 6.84 1.54 2.13%
2023-10-01 134 -7.08% 7.43 1.68 1.94%
2023-09-01 144 -5.17% 8.0 1.8 1.8%
2023-08-01 152 -7.31% 8.15 1.9 1.68%
2023-07-01 164 +5.03% - 2.05 1.46%
2023-06-01 156 +13.43% 13.56 1.95 1.54%
2023-05-01 137 +0.8% 10.43 1.72 1.75%
2023-04-01 136 +1.74% 7.58 1.71 1.76%
2023-03-01 134 -3.29% 7.45 1.68 1.79%
2023-02-01 139 -6.72% 7.7 1.74 1.74%
2023-01-01 149 +1.05% 8.25 1.86 1.61%
2022-12-01 147 -10.7% 8.17 1.84 1.63%
2022-11-01 165 -5.35% 9.15 2.06 1.46%
2022-10-01 174 +0.11% 9.67 2.18 1.38%
2022-09-01 174 +2.63% 9.66 2.18 1.38%
2022-08-01 169 +17.36% 10.0 2.12 1.3%
2022-07-01 144 -11.19% - 1.81 1.33%
2022-06-01 162 -1.61% 10.7 2.03 1.18%
2022-05-01 165 -12.81% 12.37 2.07 1.12%
2022-04-01 189 +9.22% 16.87 2.37 0.89%
2022-03-01 173 -1.02% 15.45 2.17 0.97%
2022-02-01 175 +1.38% 15.61 2.19 0.95%
2022-01-01 173 -14.97% 15.4 2.16 0.95%
2021-12-01 203 -3.26% 26.84 2.55 0.81%
2021-11-01 210 - 27.75 2.63 0.8%