オークファン【3674】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -0.22% 178.95 0.9 -
2025-11-24 37 +0.04% 179.34 0.9 -
2025-11-17 37 -0.93% 179.26 0.9 -
2025-11-10 37 +0.45% 28.68 0.86 -
2025-11-03 37 -0.28% -9.92 0.85 -
2025-10-27 37 -0.06% - 0.85 -
2025-10-20 37 -0.32% - 0.85 -
2025-10-13 37 -2.74% - 0.85 -
2025-10-06 38 -0.78% - 0.88 -
2025-09-29 39 -3.38% -10.46 0.88 -
2025-09-22 40 +0.07% -10.72 0.91 -
2025-09-15 40 -0.74% -10.71 0.91 -
2025-09-08 40 -1.01% -10.79 0.92 -
2025-09-01 41 0.0% -10.9 0.93 -
2025-08-25 41 +0.59% -10.9 0.93 -
2025-08-18 40 -2.64% -10.84 0.92 -
2025-08-11 41 +1.04% 5.2 0.95 -
2025-08-04 41 -0.37% 21.03 0.94 -
2025-07-28 41 -0.21% 21.11 0.94 -
2025-07-21 41 +3.64% 21.15 0.94 -
2025-07-14 40 +0.33% 20.41 0.91 -
2025-07-07 40 -2.03% 20.34 0.91 -
2025-06-30 41 +0.05% 20.76 0.92 -
2025-06-23 41 -0.11% 20.75 0.92 -
2025-06-16 41 +0.32% 20.77 0.92 -
2025-06-09 40 +3.14% 20.71 0.92 -
2025-06-02 39 +1.63% 20.08 0.89 -
2025-05-26 39 -0.11% 19.76 0.88 -
2025-05-19 39 +0.34% 19.78 0.88 -
2025-05-12 38 +0.47% 19.38 0.88 -
2025-05-05 38 -2.19% 19.06 0.88 -
2025-04-28 39 -0.26% 19.49 0.9 -
2025-04-21 39 +0.89% 19.54 0.9 -
2025-04-14 39 +6.26% 19.37 0.89 -
2025-04-07 37 -8.13% 18.23 0.83 -
2025-03-31 40 -0.49% 19.84 0.91 -
2025-03-24 40 -0.44% 19.94 0.91 -
2025-03-17 40 -0.94% 20.03 0.92 -
2025-03-10 41 -0.74% 20.21 0.93 -
2025-03-03 41 -1.02% 20.36 0.94 -
2025-02-24 41 +1.19% 20.58 0.94 -
2025-02-17 41 -1.88% 20.33 0.93 -
2025-02-10 42 -1.47% 20.88 0.95 -
2025-02-03 42 +0.05% 21.24 0.96 -
2025-01-27 42 +0.98% 21.23 0.96 -
2025-01-20 42 +0.85% 21.02 0.95 -
2025-01-13 41 -0.99% 20.85 0.95 -
2025-01-06 42 +7.07% 21.05 0.96 -
2024-12-30 39 +0.33% 19.66 0.89 -
2024-12-23 39 - 19.6 0.89 -