オークファン【3674】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 -0.29% 178.42 0.9 -
2025-12-04 37 0.0% 178.95 0.9 -
2025-12-03 37 -0.58% 178.95 0.9 -
2025-12-02 37 +0.88% 180 0.9 -
2025-12-01 37 0.0% 178.42 0.9 -
2025-11-28 37 -0.29% 178.42 0.9 -
2025-11-27 37 -0.87% 178.95 0.9 -
2025-11-26 37 +0.59% 180.53 0.91 -
2025-11-25 37 0.0% 179.47 0.9 -
2025-11-21 37 +0.29% 179.47 0.9 -
2025-11-20 37 0.0% 178.95 0.9 -
2025-11-19 37 -0.58% 178.95 0.9 -
2025-11-18 37 +0.59% 180 0.9 -
2025-11-17 37 -2.3% 178.95 0.9 -
2025-11-14 38 +1.16% 183.16 0.92 -
2025-11-13 37 -0.58% -9.98 0.85 -
2025-11-12 37 +1.17% -10.04 0.85 -
2025-11-11 37 +0.88% -9.92 0.84 -
2025-11-10 37 -0.59% -9.83 0.84 -
2025-11-07 37 -0.58% -9.89 0.84 -
2025-11-06 37 +0.29% -9.95 0.85 -
2025-11-05 37 -0.29% -9.92 0.84 -
2025-11-04 37 +0.88% - 0.85 -
2025-10-31 37 -0.29% - 0.84 -
2025-10-30 37 0.0% - 0.84 -
2025-10-29 37 -1.45% - 0.84 -
2025-10-28 37 -0.57% - 0.85 -
2025-10-27 38 +1.46% - 0.86 -
2025-10-24 37 -0.58% - 0.85 -
2025-10-23 37 +0.29% - 0.85 -
2025-10-22 37 +0.58% - 0.85 -
2025-10-21 37 -0.29% - 0.84 -
2025-10-20 37 -0.58% - 0.85 -
2025-10-17 37 -1.15% - 0.85 -
2025-10-16 38 +1.45% - 0.86 -
2025-10-15 37 +1.18% - 0.85 -
2025-10-14 37 -2.3% - 0.84 -
2025-10-10 38 -1.14% - 0.86 -
2025-10-09 38 -1.12% - 0.87 -
2025-10-08 38 0.0% - 0.88 -
2025-10-07 38 - - 0.88 -