オークファン【3674】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -0.55% 178.95 0.9 -
2025-11-01 37 -1.63% 101.61 0.88 -
2025-10-01 38 -6.26% - 0.86 -
2025-09-01 40 -1.92% -10.76 0.91 -
2025-08-01 41 +1.03% 1.91 0.93 -
2025-07-01 40 +0.57% 20.72 0.92 -
2025-06-01 40 +4.29% 20.6 0.92 -
2025-05-01 39 -0.2% 19.53 0.88 -
2025-04-01 39 -4.56% 19.23 0.88 -
2025-03-01 40 -2.53% 20.15 0.92 -
2025-02-01 42 -0.84% 20.76 0.95 -
2025-01-01 42 +7.26% 21.05 0.96 -
2024-12-01 39 +4.04% 19.62 0.89 -
2024-11-01 38 -5.05% 18.51 0.86 -
2024-10-01 40 -3.67% - 0.9 -
2024-09-01 41 -0.35% 19.59 0.94 -
2024-08-01 41 -12.65% 19.66 0.94 -
2024-07-01 47 -2.17% 22.5 1.07 -
2024-06-01 48 +11.6% 23.0 1.1 -
2024-05-01 43 +5.54% 20.61 0.98 -
2024-04-01 41 -15.55% 19.53 0.93 -
2024-03-01 48 +3.62% 23.13 1.11 -
2024-02-01 47 +6.35% 22.32 1.07 -
2024-01-01 44 +8.48% 20.98 1.0 -
2023-12-01 41 -11.02% 19.35 0.92 -
2023-11-01 46 -4.83% 21.38 1.04 -
2023-10-01 48 -11.66% - 1.09 -
2023-09-01 54 -22.23% 352.92 1.24 -
2023-08-01 70 -19.46% 453.78 1.59 -
2023-07-01 87 +10.09% 563.42 1.97 -
2023-06-01 79 +22.31% 511.78 1.79 -
2023-05-01 64 +23.52% 418.42 1.47 -
2023-04-01 52 +21.2% 338.73 1.19 -
2023-03-01 43 +0.47% 279.48 0.98 -
2023-02-01 43 +4.5% 278.17 0.97 -
2023-01-01 41 -1.28% 277.46 0.93 -
2022-12-01 41 +2.85% - 0.94 -
2022-11-01 40 -19.94% - 0.92 -
2022-10-01 50 -10.58% - 1.15 -
2022-09-01 56 -2.43% 109.48 1.28 -
2022-08-01 58 +8.05% 112.03 1.31 -
2022-07-01 53 +1.78% 103.42 1.22 -
2022-06-01 52 +6.24% 101.61 1.2 -
2022-05-01 49 -14.0% 95.26 1.12 -
2022-04-01 57 +8.92% 109.82 1.31 -
2022-03-01 53 +5.05% 100.83 1.2 -
2022-02-01 50 -1.62% 96.96 1.14 -
2022-01-01 51 -12.89% 99.8 1.16 -
2021-12-01 58 -16.95% 114.65 1.33 -
2021-11-01 70 - 130.27 1.61 -