enish【3667】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -14.95% - 2.59 -
2025-11-24 22 -6.41% - 3.05 -
2025-11-17 23 -8.64% - 3.26 -
2025-11-10 26 -7.37% - 3.36 -
2025-11-03 28 -2.06% - 2.8 -
2025-10-27 28 -3.77% - 2.86 -
2025-10-20 29 +1.05% - 2.97 -
2025-10-13 29 -1.82% - 2.94 -
2025-10-06 29 +0.79% - 3.0 -
2025-09-29 29 -6.67% - 2.97 -
2025-09-22 31 -6.7% - 3.19 -
2025-09-15 34 -0.73% - 3.41 -
2025-09-08 34 -6.87% - 3.44 -
2025-09-01 36 +0.64% - 3.69 -
2025-08-25 36 +1.47% - 3.67 -
2025-08-18 36 +1.32% - 3.62 -
2025-08-11 35 +5.58% - 3.57 -
2025-08-04 33 0.0% - 3.38 -
2025-07-28 33 +0.97% - 3.38 -
2025-07-21 33 -1.65% - 3.35 -
2025-07-14 33 +2.12% - 3.4 -
2025-07-07 33 +4.63% - 3.33 -
2025-06-30 31 -3.05% - 3.19 -
2025-06-23 32 -11.59% - 3.28 -
2025-06-16 37 +19.77% - 3.72 -
2025-06-09 31 +6.05% - 3.1 -
2025-06-02 29 -0.8% - 2.93 -
2025-05-26 29 -2.53% - 2.95 -
2025-05-19 30 +5.77% - 3.03 -
2025-05-12 28 +5.82% - 2.86 -
2025-05-05 27 +3.29% - 2.7 -
2025-04-28 26 -2.26% - 2.62 -
2025-04-21 26 -0.87% - 2.67 -
2025-04-14 27 -1.51% - 2.7 -
2025-04-07 27 -17.99% - 2.74 -
2025-03-31 33 +10.7% - 3.35 -
2025-03-24 30 +4.25% - 3.02 -
2025-03-17 29 +0.91% - 2.9 -
2025-03-10 28 +1.61% - 2.87 -
2025-03-03 28 -3.6% - 2.83 -
2025-02-24 29 -8.2% - 2.93 -
2025-02-17 31 +4.49% - 3.19 -
2025-02-10 30 +3.49% - 3.06 -
2025-02-03 29 -3.7% - 2.95 -
2025-01-27 30 +0.9% - 3.07 -
2025-01-20 30 -0.37% - 3.04 -
2025-01-13 30 -0.66% - 3.05 -
2025-01-06 30 -5.31% - 3.07 -
2024-12-30 32 +0.28% - 3.24 -
2024-12-23 32 - - 3.23 -