enish【3667】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 0% - 2.51 -
2025-12-04 17 -100% - 2.39 -
2025-12-03 18 -100% - 2.55 -
2025-12-02 19 -100% - 2.71 -
2025-12-01 20 -6.76% - 2.79 -
2025-11-28 21 -1.33% - 3 -
2025-11-27 22 0.0% - 3.04 -
2025-11-26 22 -2.6% - 3.04 -
2025-11-25 22 -3.75% - 3.12 -
2025-11-21 23 +1.27% - 3.24 -
2025-11-20 23 -1.25% - 3.2 -
2025-11-19 23 -1.23% - 3.24 -
2025-11-18 24 -1.22% - 3.28 -
2025-11-17 24 -3.53% - 3.32 -
2025-11-14 25 +1.19% - 3.44 -
2025-11-13 24 -5.62% - 3.4 -
2025-11-12 26 -1.11% - 3.6 -
2025-11-11 26 -2.17% - 3.64 -
2025-11-10 27 0.0% - 2.71 -
2025-11-07 27 -2.13% - 2.71 -
2025-11-06 27 -2.08% - 2.77 -
2025-11-05 28 -2.04% - 2.83 -
2025-11-04 28 +1.03% - 2.89 -
2025-10-31 28 +1.04% - 2.86 -
2025-10-30 28 +1.05% - 2.83 -
2025-10-29 28 -2.06% - 2.8 -
2025-10-28 28 -3.0% - 2.86 -
2025-10-27 29 +1.01% - 2.95 -
2025-10-24 29 -1.98% - 2.92 -
2025-10-23 29 -1.94% - 2.98 -
2025-10-22 30 +3.0% - 3.04 -
2025-10-21 29 -0.99% - 2.95 -
2025-10-20 29 +1.0% - 2.98 -
2025-10-17 29 +1.01% - 2.95 -
2025-10-16 29 -1.98% - 2.92 -
2025-10-15 29 +2.02% - 2.98 -
2025-10-14 29 -1.98% - 2.92 -
2025-10-10 29 -1.94% - 2.98 -
2025-10-09 30 +4.04% - 3.04 -
2025-10-08 29 -1.98% - 2.92 -
2025-10-07 29 - - 2.98 -