テクノスジャパン【3666】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-05 235 0.0% 19.55 3.12 -
2025-04-28 235 -0.1% 19.55 3.12 -
2025-04-21 235 -0.09% 19.57 3.12 -
2025-04-14 235 +0.21% 19.59 3.12 -
2025-04-07 235 +0.12% 19.55 3.12 -
2025-03-31 234 +0.09% 19.53 3.11 -
2025-03-24 234 -0.07% 19.51 3.11 1.57%
2025-03-17 234 -0.22% 19.53 3.12 1.57%
2025-03-10 235 +0.16% 19.57 3.12 1.56%
2025-03-03 235 +0.09% 19.54 3.12 1.57%
2025-02-24 234 -0.03% 19.52 3.11 1.57%
2025-02-17 234 +0.01% 19.53 3.11 1.57%
2025-02-10 234 +16.53% 19.53 3.11 1.57%
2025-02-03 201 +19.45% 17.01 2.68 1.86%
2025-01-27 168 +0.93% 15.28 2.27 2.18%
2025-01-20 167 +2.47% 15.15 2.25 2.2%
2025-01-13 163 +1.11% 14.78 2.19 2.26%
2025-01-06 161 -1.56% 14.62 2.17 2.28%
2024-12-30 164 +4.32% 14.85 2.2 2.24%
2024-12-23 157 -0.08% 13.91 2.11 2.34%
2024-12-16 157 -1.31% 12.61 2.11 2.36%
2024-12-09 159 +3.89% 12.78 2.14 0.48%
2024-12-02 153 - 12.3 2.06 0.02%