テクノスジャパン【3666】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-01 235 -0.03% 19.55 3.12 -
2025-04-01 235 +0.12% 19.56 3.12 -
2025-03-01 235 +4.17% 19.54 3.12 1.57%
2025-02-01 225 +36.39% 18.83 2.99 1.65%
2025-01-01 165 +5.29% 14.99 2.22 2.23%
2024-12-01 157 +4.81% 12.99 2.11 1.18%
2024-11-01 150 +10.79% 12.02 2.01 0.02%
2024-10-01 135 -3.57% 10.85 1.82 0.03%
2024-09-01 140 -2.09% 10.73 1.88 0.03%
2024-08-01 143 -11.1% 10.93 1.92 0.03%
2024-07-01 161 +20.93% 12.3 2.16 0.02%
2024-06-01 133 +4.99% 13.49 1.79 0.03%
2024-05-01 127 +5.88% 12.84 1.7 0.03%
2024-04-01 120 -6.71% 12.13 1.61 0.03%
2024-03-01 128 +2.29% 14.0 1.73 0.02%
2024-02-01 125 -3.06% 13.69 1.69 0.03%
2024-01-01 129 +1.48% 14.12 1.74 0.02%
2023-12-01 128 -2.11% 13.82 1.72 0.02%
2023-11-01 130 -11.13% 14.12 1.75 0.02%
2023-10-01 147 -0.7% 15.88 1.97 0.02%
2023-09-01 148 +2.45% 21.41 1.99 0.02%
2023-08-01 144 +7.83% 20.9 1.94 0.02%
2023-07-01 134 +3.27% 19.38 1.8 0.02%
2023-06-01 129 +13.16% 20.61 1.74 0.02%
2023-05-01 114 -0.04% 18.29 1.54 0.03%
2023-04-01 114 -6.3% 18.3 1.54 0.03%
2023-03-01 122 +0.99% 18.49 1.64 0.02%
2023-02-01 121 +26.28% 18.26 1.63 0.02%
2023-01-01 96 -1.39% 14.46 1.29 0.03%
2022-12-01 97 -0.83% 16.01 1.31 0.03%
2022-11-01 98 +6.39% 16.14 1.32 0.03%
2022-10-01 92 +1.42% 15.17 1.24 0.03%
2022-09-01 91 -5.67% 12.02 1.22 0.03%
2022-08-01 96 -1.85% 12.58 1.29 0.03%
2022-07-01 98 -3.13% 12.82 1.32 0.03%
2022-06-01 101 +5.05% 13.95 1.36 0.03%
2022-05-01 96 +5.23% 13.32 1.29 0.03%
2022-04-01 92 -0.16% 12.65 1.23 0.03%
2022-03-01 92 +0.05% 13.7 1.23 0.03%
2022-02-01 92 -11.12% 13.74 1.23 0.03%
2022-01-01 103 -0.27% 15.46 1.39 0.02%
2021-12-01 103 -11.45% 14.16 1.39 0.02%
2021-11-01 117 -3.54% 16.0 1.57 0.02%
2021-10-01 121 -6.3% 16.58 1.63 0.02%
2021-09-01 129 +4.38% 17.83 1.74 0.02%
2021-08-01 124 +0.28% 17.09 1.66 0.02%
2021-07-01 123 -1.08% 17.04 1.66 0.02%
2021-06-01 125 -1.35% 55.03 1.68 0.02%
2021-05-01 126 -10.9% 57.6 1.7 0.02%
2021-04-01 142 - 64.65 1.91 0.02%