セルシス【3663】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 594 -1.62% - 11.37 2.2%
2025-12-04 604 +2.15% - 11.56 2.16%
2025-12-03 591 -1.09% - 11.32 2.21%
2025-12-02 597 -1.08% - 11.44 2.19%
2025-12-01 604 -1.01% - 11.57 2.16%
2025-11-28 610 -1.06% - 11.68 2.14%
2025-11-27 617 +2.53% - 11.81 2.12%
2025-11-26 601 +1.22% - 11.52 2.17%
2025-11-25 594 -3.65% - 11.38 2.2%
2025-11-21 617 +5.07% - 11.81 2.12%
2025-11-20 587 -2.12% - 11.24 2.22%
2025-11-19 600 +0.85% - 11.48 2.18%
2025-11-18 594 -2.85% - 11.38 2.2%
2025-11-17 612 +4.33% - 11.72 2.13%
2025-11-14 587 -1.58% - 11.23 2.23%
2025-11-13 596 -1.97% - 10.73 2.19%
2025-11-12 608 +2.2% - 10.95 2.15%
2025-11-11 595 +0.37% - 10.71 2.2%
2025-11-10 593 +0.8% - 10.67 2.2%
2025-11-07 588 -0.25% - 10.59 2.22%
2025-11-06 589 -0.18% - 10.61 2.22%
2025-11-05 590 -1.51% - 10.63 2.21%
2025-11-04 600 +0.67% - 10.79 2.18%
2025-10-31 596 +1.99% - 10.72 2.19%
2025-10-30 584 -1.23% - 10.51 2.24%
2025-10-29 591 -4.68% - 10.64 2.21%
2025-10-28 620 -1.44% - 11.17 2.11%
2025-10-27 629 +2.66% - 11.33 2.07%
2025-10-24 613 -2.26% - 11.04 2.13%
2025-10-23 627 +0.7% - 11.29 2.08%
2025-10-22 623 +2.08% - 11.21 2.1%
2025-10-21 610 +1.82% - 10.98 2.14%
2025-10-20 599 +3.77% - 10.79 2.18%
2025-10-17 577 -3.92% - 10.4 2.26%
2025-10-16 601 -1.95% - 10.82 2.17%
2025-10-15 613 -0.24% - 11.04 2.13%
2025-10-14 614 -3.59% - 11.06 2.13%
2025-10-10 637 +1.38% - 11.47 2.05%
2025-10-09 629 -3.13% - 11.32 2.08%
2025-10-08 649 -0.33% - 11.68 2.01%
2025-10-07 651 - - 11.72 2.01%