セルシス【3663】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 598 -0.14% - 11.45 2.18%
2025-11-01 599 -3.61% - 11.16 2.18%
2025-10-01 621 -7.77% - 11.18 2.11%
2025-09-01 673 +11.12% - 12.13 1.94%
2025-08-01 606 +5.02% - 10.91 2.16%
2025-07-01 577 +4.95% - 10.39 2.27%
2025-06-01 550 +6.53% - 9.9 2.38%
2025-05-01 516 +15.17% - 9.29 2.54%
2025-04-01 448 +0.51% - 8.07 2.93%
2025-03-01 446 -4.21% - 8.03 2.93%
2025-02-01 466 -0.43% - 8.38 2.4%
2025-01-01 468 -7.32% - 8.42 1.87%
2024-12-01 504 +4.79% 37.65 9.08 1.73%
2024-11-01 481 +4.67% 41.23 8.67 1.81%
2024-10-01 460 +20.94% 61.83 8.28 1.89%
2024-09-01 380 +20.44% 51.12 6.85 2.31%
2024-08-01 316 -1.39% 42.45 5.69 2.76%
2024-07-01 320 +4.44% 43.04 5.77 2.27%
2024-06-01 307 +3.24% 41.21 5.52 2.37%
2024-05-01 297 -4.19% 39.92 5.35 2.44%
2024-04-01 310 +0.25% 41.67 5.58 2.34%
2024-03-01 309 +13.73% 41.57 5.57 2.35%
2024-02-01 272 +6.79% 38.34 4.9 2.31%
2024-01-01 255 -2.52% - 4.58 1.71%
2023-12-01 261 -7.29% 129.52 4.7 1.67%
2023-11-01 282 +8.86% 139.69 5.07 1.53%
2023-10-01 259 -1.69% 128.32 4.66 1.26%
2023-09-01 263 +2.84% 130.53 4.74 1.24%
2023-08-01 256 -2.97% 113.47 4.61 1.28%
2023-07-01 264 -4.26% 24.34 4.75 1.24%
2023-06-01 276 -3.78% 25.42 4.96 1.19%
2023-05-01 286 +19.49% 26.42 5.16 1.15%
2023-04-01 240 +1.38% 22.11 4.31 1.36%
2023-03-01 236 -4.66% 21.81 4.26 1.38%
2023-02-01 248 -5.48% 21.96 4.46 1.27%
2023-01-01 262 +7.99% - 4.72 1.11%
2022-12-01 243 -4.3% 17.07 4.37 1.2%
2022-11-01 254 -16.97% 17.84 4.57 1.14%
2022-10-01 306 -10.42% 21.49 5.5 0.95%
2022-09-01 341 +3.71% 23.99 6.15 0.85%
2022-08-01 329 +23.19% 23.13 5.92 0.88%
2022-07-01 267 +2.07% 18.77 4.81 1.09%
2022-06-01 262 -10.2% 18.39 4.71 1.11%
2022-05-01 291 -4.94% 20.82 5.25 0.98%
2022-04-01 307 +23.08% 22.68 5.52 0.9%
2022-03-01 249 +9.73% 19.35 4.49 1.06%
2022-02-01 227 -11.68% 17.39 4.09 0.88%
2022-01-01 257 -14.25% - 4.63 0.39%
2021-12-01 300 -12.02% 22.57 5.4 0.33%
2021-11-01 341 - 25.65 6.13 0.29%