エイチームホールディングス【3662】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 216 +0.84% 35.6 2.36 2.43%
2025-11-24 215 +4.15% 35.31 2.34 2.46%
2025-11-17 206 -0.81% 33.9 2.25 2.55%
2025-11-10 208 +1.57% 34.18 2.27 2.53%
2025-11-03 205 -3.91% 33.66 2.24 2.58%
2025-10-27 213 -4.87% 34.66 2.32 2.5%
2025-10-20 224 +3.49% 35.0 2.44 2.48%
2025-10-13 216 -0.35% 33.82 2.36 2.56%
2025-10-06 217 +0.68% 33.94 2.37 2.55%
2025-09-29 216 -2.23% 33.71 2.35 2.57%
2025-09-22 221 +0.38% 34.48 2.41 2.51%
2025-09-15 220 +0.78% 34.35 2.4 2.52%
2025-09-08 218 -12.27% 34.08 2.38 2.54%
2025-09-01 248 +2.78% 38.83 2.71 1.85%
2025-08-25 242 -0.62% - 2.64 1.8%
2025-08-18 243 +2.1% - 2.65 1.79%
2025-08-11 238 -0.22% - 2.6 1.83%
2025-08-04 239 -3.6% - 2.6 1.82%
2025-07-28 248 -4.38% 23.55 2.7 1.76%
2025-07-21 259 +3.31% 24.29 2.83 1.68%
2025-07-14 251 -0.67% 23.51 2.73 1.74%
2025-07-07 252 +1.48% 23.67 2.75 1.72%
2025-06-30 249 +5.99% 23.33 2.71 1.75%
2025-06-23 235 -2.03% 22.01 2.56 1.85%
2025-06-16 240 +1.31% 22.46 2.61 1.82%
2025-06-09 236 +9.29% 22.17 2.58 1.84%
2025-06-02 216 +0.04% 33.07 2.36 2.01%
2025-05-26 216 +1.45% 36.22 2.36 2.01%
2025-05-19 213 -1.16% 35.7 2.33 2.04%
2025-05-12 216 +1.85% 36.12 2.35 2.02%
2025-05-05 212 +2.12% 35.46 2.31 2.06%
2025-04-28 207 +1.59% 34.73 2.26 2.1%
2025-04-21 204 +3.08% 34.18 2.23 2.13%
2025-04-14 198 +11.55% 33.16 2.16 2.2%
2025-04-07 178 -4.53% 29.73 1.94 2.46%
2025-03-31 186 -5.09% 31.14 2.03 2.34%
2025-03-24 196 +0.94% 32.81 2.14 2.22%
2025-03-17 194 +6.33% 32.51 2.12 2.24%
2025-03-10 183 +0.02% 30.57 1.99 2.38%
2025-03-03 182 +1.23% 30.57 1.99 2.39%
2025-02-24 180 -0.81% 30.2 1.97 2.41%
2025-02-17 182 -3.33% 30.44 1.98 2.39%
2025-02-10 188 +0.13% 31.49 2.05 2.32%
2025-02-03 188 -3.69% 31.45 2.05 2.32%
2025-01-27 195 +0.88% 32.65 2.13 2.23%
2025-01-20 193 +1.2% 32.37 2.11 2.25%
2025-01-13 191 +0.94% 31.99 2.08 2.28%
2025-01-06 189 -4.11% 31.69 2.06 2.3%
2024-12-30 197 +1.73% 33.05 2.15 2.21%
2024-12-23 194 - 32.48 2.11 2.25%