エイチームホールディングス【3662】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 216 +3.99% 35.6 2.36 2.43%
2025-11-01 208 -4.07% 34.24 2.27 2.53%
2025-10-01 217 -4.21% 34.24 2.37 2.53%
2025-09-01 227 -5.7% 34.56 2.47 2.36%
2025-08-01 240 -4.77% - 2.62 1.81%
2025-07-01 252 +8.48% 23.66 2.75 1.73%
2025-06-01 233 +8.83% 24.85 2.54 1.88%
2025-05-01 214 +10.64% 35.79 2.33 2.04%
2025-04-01 193 +2.48% 32.35 2.11 2.26%
2025-03-01 188 +2.16% 31.57 2.06 2.31%
2025-02-01 184 -3.99% 30.9 2.01 2.36%
2025-01-01 192 +2.35% 32.18 2.09 2.27%
2024-12-01 188 +49.95% 31.44 2.05 2.35%
2024-11-01 125 +2.3% 20.97 1.37 3.48%
2024-10-01 122 -5.48% 20.5 1.33 3.56%
2024-09-01 129 +1.58% 21.04 1.41 3.38%
2024-08-01 127 -11.27% - 1.39 3.43%
2024-07-01 144 +2.18% 17.26 1.57 3.04%
2024-06-01 141 +8.09% 16.89 1.53 3.04%
2024-05-01 130 +4.04% 15.63 1.42 3.04%
2024-04-01 125 +2.02% 15.02 1.36 3.17%
2024-03-01 123 +9.85% 14.73 1.34 3.06%
2024-02-01 112 -2.69% 13.41 1.22 2.84%
2024-01-01 115 -1.64% 13.78 1.25 2.76%
2023-12-01 117 -9.88% 18.4 1.27 2.73%
2023-11-01 129 +12.86% 33.69 1.41 2.45%
2023-10-01 115 -8.31% 29.85 1.25 2.76%
2023-09-01 125 -5.55% 31.59 1.36 2.54%
2023-08-01 132 -5.11% - 1.44 2.39%
2023-07-01 139 +0.88% - 1.52 2.27%
2023-06-01 138 +0.34% - 1.51 2.29%
2023-05-01 138 +4.11% - 1.5 2.3%
2023-04-01 132 -7.12% - 1.44 2.39%
2023-03-01 142 -7.69% 36.61 1.55 2.23%
2023-02-01 154 +4.32% 36.14 1.68 2.05%
2023-01-01 148 -7.05% 34.64 1.61 2.14%
2022-12-01 159 +1.64% 37.27 1.74 2.0%
2022-11-01 157 +3.0% 36.67 1.71 2.03%
2022-10-01 152 -1.38% 35.6 1.66 2.08%
2022-09-01 154 +1.74% 36.87 1.68 2.06%
2022-08-01 152 +5.46% - 1.65 2.09%
2022-07-01 144 -1.84% -16.03 1.57 2.21%
2022-06-01 146 +3.67% -16.33 1.6 2.16%
2022-05-01 141 -7.05% -15.75 1.54 2.24%
2022-04-01 152 +5.9% -16.95 1.66 2.09%
2022-03-01 143 -0.71% -16.22 1.56 2.21%
2022-02-01 144 -4.65% - 1.58 2.19%
2022-01-01 152 -18.48% - 1.65 2.1%
2021-12-01 186 -39.16% - 2.03 1.71%
2021-11-01 305 - - 3.33 1.08%