ポールトゥウィンホールディングス【3657】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 128 -0.77% 37.43 1.12 4.77%
2025-11-24 129 +3.94% 37.72 1.13 4.74%
2025-11-17 124 -0.85% 36.3 1.09 4.92%
2025-11-10 125 +1.23% 36.61 1.1 4.88%
2025-11-03 124 -2.17% 36.16 1.09 4.94%
2025-10-27 126 -1.37% 36.96 1.11 4.83%
2025-10-20 128 +0.54% 37.48 1.13 4.76%
2025-10-13 127 -2.85% 37.28 1.12 4.79%
2025-10-06 131 -1.09% 38.37 1.15 4.65%
2025-09-29 133 -2.02% 38.79 1.17 4.6%
2025-09-22 135 -1.87% 39.59 1.19 4.51%
2025-09-15 138 -3.34% 40.35 1.21 4.43%
2025-09-08 143 -0.8% 42.42 1.25 4.28%
2025-09-01 144 +1.07% 42.94 1.26 4.24%
2025-08-25 142 -2.05% 42.48 1.25 4.29%
2025-08-18 145 +0.14% 43.37 1.27 4.2%
2025-08-11 145 +1.62% 43.31 1.27 4.21%
2025-08-04 143 +1.41% 42.62 1.25 4.28%
2025-07-28 141 -0.67% 42.03 1.24 4.34%
2025-07-21 142 +0.51% 42.31 1.24 4.31%
2025-07-14 141 -1.44% 42.1 1.24 4.33%
2025-07-07 143 +2.46% 42.71 1.26 4.27%
2025-06-30 140 +5.48% 41.69 1.23 4.37%
2025-06-23 132 +2.0% 39.52 1.16 4.61%
2025-06-16 130 -3.79% 38.75 1.14 4.7%
2025-06-09 135 -2.7% 40.27 1.19 4.53%
2025-06-02 139 +2.31% 41.39 1.22 4.4%
2025-05-26 136 +0.68% 40.46 1.19 4.51%
2025-05-19 135 -2.6% 40.18 1.18 4.53%
2025-05-12 138 +0.8% 41.25 1.21 4.42%
2025-05-05 137 -0.32% 40.93 1.2 4.45%
2025-04-28 138 +0.81% 41.06 1.21 4.44%
2025-04-21 136 +4.32% 40.73 1.2 4.47%
2025-04-14 131 +6.66% 39.04 1.15 4.67%
2025-04-07 123 -14.34% 36.6 1.08 4.99%
2025-03-31 143 -7.31% 42.73 1.26 4.27%
2025-03-24 154 -0.91% 46.1 1.36 3.95%
2025-03-17 156 -8.33% 46.53 1.37 3.92%
2025-03-10 170 +0.81% 51.48 1.49 3.59%
2025-03-03 169 +1.78% - 1.48 3.62%
2025-02-24 166 -3.59% - 1.46 3.69%
2025-02-17 172 +1.67% - 1.51 3.55%
2025-02-10 169 +3.17% - 1.48 3.62%
2025-02-03 164 -1.15% - 1.44 3.73%
2025-01-27 166 -0.55% 47.68 1.45 3.68%
2025-01-20 167 +1.05% 47.95 1.46 3.66%
2025-01-13 165 -2.82% 47.45 1.44 3.7%
2025-01-06 170 -2.24% 48.83 1.49 3.6%
2024-12-30 174 +1.25% 49.95 1.52 3.52%
2024-12-23 171 - 49.33 1.5 3.56%