ブレインパッド【3655】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 602 +1.42% 49.48 10.69 -
2025-11-01 594 +97.61% 48.79 10.43 0.31%
2025-10-01 300 +1.24% 24.69 5.21 0.6%
2025-09-01 297 +1.76% 24.38 5.15 0.6%
2025-08-01 292 +1.79% 23.38 5.06 0.61%
2025-07-01 286 -6.02% - 4.97 0.62%
2025-06-01 305 +12.76% 24.42 5.29 0.59%
2025-05-01 270 +21.65% 22.27 4.69 0.66%
2025-04-01 222 -9.45% - 3.86 0.81%
2025-03-01 245 -10.13% - 4.26 0.73%
2025-02-01 273 +7.22% - 4.74 0.66%
2025-01-01 255 -0.94% - 4.42 0.7%
2024-12-01 257 +23.13% - 4.46 0.7%
2024-11-01 209 +14.93% - 3.62 0.86%
2024-10-01 182 -4.22% - 3.15 0.98%
2024-09-01 190 -2.65% - 3.29 0.94%
2024-08-01 195 -15.32% - 3.38 0.92%
2024-07-01 230 -2.65% - 3.99 0.78%
2024-06-01 236 -12.45% 30.34 4.1 0.76%
2024-05-01 270 -4.0% 34.65 4.68 0.66%
2024-04-01 281 -14.38% 36.09 4.88 0.64%
2024-03-01 328 +7.53% 42.16 5.7 0.54%
2024-02-01 305 +18.28% 39.21 5.3 0.59%
2024-01-01 258 +12.3% 33.15 4.48 0.69%
2023-12-01 230 +6.94% 29.52 3.99 0.78%
2023-11-01 215 +15.58% 27.6 3.73 0.84%
2023-10-01 186 -6.04% 23.89 3.23 0.96%
2023-09-01 198 -5.55% 25.42 3.44 0.9%
2023-08-01 210 -1.23% 26.6 3.64 0.85%
2023-07-01 212 -0.9% - 3.68 0.84%
2023-06-01 214 +32.22% 39.34 3.72 0.84%
2023-05-01 162 +4.44% 27.3 2.81 1.09%
2023-04-01 155 +3.34% 18.87 2.69 -
2023-03-01 150 -2.48% 18.26 2.6 -
2023-02-01 154 -5.96% 18.8 2.67 -
2023-01-01 164 -9.96% 20.12 2.84 -
2022-12-01 182 -10.91% 22.35 3.15 -
2022-11-01 204 +1.45% 25.83 3.54 -
2022-10-01 201 -7.53% - 3.49 -
2022-09-01 218 -19.36% - 3.77 -
2022-08-01 270 +6.24% - 4.68 -
2022-07-01 254 +7.77% - 4.41 -
2022-06-01 236 -3.94% 33.07 4.09 -
2022-05-01 245 -10.42% 34.42 4.25 -
2022-04-01 274 +1.28% 38.43 4.75 -
2022-03-01 270 +7.87% 37.94 4.69 -
2022-02-01 251 -7.9% 35.17 4.35 -
2022-01-01 272 -25.17% 38.19 4.72 -
2021-12-01 364 -19.89% 144.33 6.31 -
2021-11-01 454 - 143.56 7.87 -