モルフォ【3653】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 +0.47% -45.15 1.37 -
2025-12-04 47 -0.81% -44.94 1.36 -
2025-12-03 48 -1.37% -45.31 1.37 -
2025-12-02 48 -2.56% -45.94 1.39 -
2025-12-01 50 -0.44% -47.15 1.43 -
2025-11-28 50 +0.22% -47.35 1.44 -
2025-11-27 50 +0.89% -47.25 1.43 -
2025-11-26 49 +2.76% -46.83 1.42 -
2025-11-25 48 -0.23% -45.57 1.38 -
2025-11-21 48 +0.46% -45.68 1.39 -
2025-11-20 48 -2.14% -45.47 1.38 -
2025-11-19 49 -0.34% -46.46 1.41 -
2025-11-18 49 -0.45% -46.62 1.41 -
2025-11-17 49 -1.76% -46.83 1.42 -
2025-11-14 50 -0.87% -47.67 1.45 -
2025-11-13 51 -1.18% -48.09 1.46 -
2025-11-12 51 +1.53% -48.66 1.48 -
2025-11-11 50 +0.11% -47.93 1.45 -
2025-11-10 50 +1.44% -47.88 1.45 -
2025-11-07 50 -0.33% -47.2 1.43 -
2025-11-06 50 -0.33% -47.35 1.44 -
2025-11-05 50 -0.11% -47.51 1.44 -
2025-11-04 50 -3.2% - 1.44 -
2025-10-31 52 -0.95% -49.14 1.49 -
2025-10-30 52 -2.87% -49.61 1.5 -
2025-10-29 54 -2.3% -51.07 1.55 -
2025-10-28 55 -0.5% -52.28 1.59 -
2025-10-27 55 +0.8% -52.54 1.59 -
2025-10-24 55 -1.39% -52.12 1.58 -
2025-10-23 56 -0.88% -52.85 1.6 -
2025-10-22 56 +0.89% -53.33 1.62 -
2025-10-21 56 -0.59% -52.85 1.6 -
2025-10-20 56 +2.11% -53.17 1.61 -
2025-10-17 55 -1.78% -52.07 1.58 -
2025-10-16 56 -1.46% -53.01 1.61 -
2025-10-15 57 +3.53% -53.8 1.63 -
2025-10-14 55 -2.75% -51.96 1.58 -
2025-10-10 56 -0.87% -53.43 1.62 -
2025-10-09 57 -0.48% -53.9 1.63 -
2025-10-08 57 -0.86% -54.16 1.64 -
2025-10-07 57 - -54.64 1.66 -