ジー・スリーホールディングス【3647】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +3.59% - 3.89 -
2025-11-24 26 +3.69% - 3.76 -
2025-11-17 25 -4.69% - 3.62 -
2025-11-10 26 +3.29% - 3.8 -
2025-11-03 26 -3.04% - 3.68 -
2025-10-27 26 -5.28% - 3.8 -
2025-10-20 28 +4.92% - 4.01 -
2025-10-13 27 -10.64% - 3.82 -
2025-10-06 30 -3.64% - 4.28 -
2025-09-29 31 +0.41% - 4.44 -
2025-09-22 31 -6.07% - 4.42 -
2025-09-15 33 +9.03% - 4.71 -
2025-09-08 30 +1.71% - 4.31 -
2025-09-01 29 -1.04% - 4.24 -
2025-08-25 30 +1.72% - 4.29 -
2025-08-18 29 +1.61% - 4.21 -
2025-08-11 29 -2.23% - 4.15 -
2025-08-04 29 +0.66% - 4.24 -
2025-07-28 29 +2.12% - 4.21 -
2025-07-21 29 -1.56% - 4.13 -
2025-07-14 29 +1.89% - 4.19 -
2025-07-07 29 +3.21% - 4.12 -
2025-06-30 28 -7.73% - 3.99 -
2025-06-23 30 -4.08% - 4.32 -
2025-06-16 31 +16.07% - 4.5 -
2025-06-09 27 +6.9% - 3.88 -
2025-06-02 25 +7.41% - 3.63 -
2025-05-26 23 -0.98% - 3.38 -
2025-05-19 24 +2.68% - 3.41 -
2025-05-12 23 +2.05% - 3.33 -
2025-05-05 23 +1.3% - 3.26 -
2025-04-28 22 +2.03% - 3.22 -
2025-04-21 22 -2.08% - 3.15 -
2025-04-14 22 +10.94% - 3.22 -
2025-04-07 20 -9.08% - 2.9 -
2025-03-31 22 -15.49% - 3.19 -
2025-03-24 26 -2.97% - 3.78 -
2025-03-17 27 +3.21% - 3.89 -
2025-03-10 26 -0.88% - 3.77 -
2025-03-03 26 -5.14% - 3.8 -
2025-02-24 28 -10.67% - 4.01 -
2025-02-17 31 +1.54% - 4.49 -
2025-02-10 31 +13.56% - 4.42 -
2025-02-03 27 +5.75% - 3.89 -
2025-01-27 26 +11.09% - 3.68 -
2025-01-20 23 +8.92% - 3.31 -
2025-01-13 21 -8.96% - 3.04 -
2025-01-06 23 -3.23% - 3.34 -
2024-12-30 24 -4.17% - 3.45 -
2024-12-23 25 - - 3.6 -