ジー・スリーホールディングス【3647】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 -3.1% - 3.84 -
2025-12-04 28 +1.57% - 3.96 -
2025-12-03 27 +2.42% - 3.9 -
2025-12-02 27 -3.13% - 3.81 -
2025-12-01 27 -2.29% - 3.93 -
2025-11-28 28 +3.15% - 4.02 -
2025-11-27 27 +9.6% - 3.91 -
2025-11-26 25 +0.79% - 3.56 -
2025-11-25 25 -0.78% - 3.54 -
2025-11-21 25 -1.54% - 3.56 -
2025-11-20 25 +4.0% - 3.62 -
2025-11-19 24 -5.3% - 3.48 -
2025-11-18 26 -2.94% - 3.67 -
2025-11-17 26 +0.74% - 3.79 -
2025-11-14 26 -1.46% - 3.76 -
2025-11-13 27 -2.14% - 3.81 -
2025-11-12 27 +2.19% - 3.9 -
2025-11-11 27 +2.24% - 3.81 -
2025-11-10 26 +0.75% - 3.73 -
2025-11-07 26 +1.53% - 3.7 -
2025-11-06 25 0.0% - 3.65 -
2025-11-05 25 -2.24% - 3.65 -
2025-11-04 26 +0.75% - 3.73 -
2025-10-31 26 -2.21% - 3.7 -
2025-10-30 26 -0.73% - 3.79 -
2025-10-29 27 0.0% - 3.81 -
2025-10-28 27 -1.44% - 3.81 -
2025-10-27 27 -3.47% - 3.87 -
2025-10-24 28 -2.04% - 4.01 -
2025-10-23 28 -2.0% - 4.09 -
2025-10-22 29 +6.38% - 4.18 -
2025-10-21 27 +2.17% - 3.93 -
2025-10-20 27 +6.98% - 3.84 -
2025-10-17 25 -2.27% - 3.59 -
2025-10-16 26 -8.97% - 3.67 -
2025-10-15 28 +1.4% - 4.04 -
2025-10-14 28 -4.03% - 3.98 -
2025-10-10 29 -1.97% - 4.15 -
2025-10-09 29 -0.65% - 4.23 -
2025-10-08 30 -4.38% - 4.26 -
2025-10-07 31 - - 4.45 -