ジー・スリーホールディングス【3647】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +4.76% - 3.89 -
2025-11-01 26 -8.36% - 3.72 -
2025-10-01 28 -7.77% - 4.06 -
2025-09-01 31 +4.05% - 4.4 -
2025-08-01 29 +2.5% - 4.23 -
2025-07-01 29 +0.87% - 4.12 -
2025-06-01 28 +22.14% - 4.09 -
2025-05-01 23 +7.96% - 3.35 -
2025-04-01 22 -18.23% - 3.1 -
2025-03-01 26 -9.77% - 3.79 -
2025-02-01 29 +25.03% - 4.2 -
2025-01-01 23 -1.46% - 3.36 -
2024-12-01 24 +10.7% - 3.41 -
2024-11-01 21 +0.36% - 3.08 -
2024-10-01 21 -4.43% - 3.07 -
2024-09-01 22 -13.49% - 3.21 -
2024-08-01 26 +15.93% - 3.71 -
2024-07-01 22 +2.43% - 3.2 -
2024-06-01 22 -6.92% - 3.12 -
2024-05-01 23 +0.76% - 3.36 -
2024-04-01 23 +4.34% - 3.33 -
2024-03-01 22 -6.95% - 3.2 -
2024-02-01 24 -6.1% - 3.43 -
2024-01-01 25 -5.16% - 3.66 -
2023-12-01 27 -1.19% - 3.86 -
2023-11-01 27 +3.06% - 3.9 -
2023-10-01 26 -6.9% - 3.78 -
2023-09-01 28 -7.76% - 4.07 -
2023-08-01 31 -11.42% 145.34 4.41 -
2023-07-01 35 -4.29% 164.07 4.98 -
2023-06-01 36 -3.91% 171.42 5.2 -
2023-05-01 38 +15.79% 178.39 5.41 -
2023-04-01 32 -1.17% 154.07 4.67 -
2023-03-01 33 -8.81% 155.89 4.73 -
2023-02-01 36 +29.36% 170.96 5.19 -
2023-01-01 28 -12.25% 132.16 4.01 -
2022-12-01 32 -15.99% 150.62 4.57 -
2022-11-01 38 -7.94% 179.28 5.44 -
2022-10-01 41 +6.09% 198.66 5.91 -
2022-09-01 39 -16.31% - 5.57 -
2022-08-01 46 -5.78% -14.54 6.65 -
2022-07-01 49 +0.02% -15.43 7.06 -
2022-06-01 49 +15.37% -15.43 7.06 -
2022-05-01 43 -7.46% -13.37 6.12 -
2022-04-01 46 -22.61% -14.45 6.61 -
2022-03-01 59 +12.55% -18.68 8.54 -
2022-02-01 53 -3.1% 14.0 7.59 -
2022-01-01 54 -11.83% 30.21 7.83 -
2021-12-01 62 -15.85% 34.26 8.88 -
2021-11-01 73 - 40.71 10.56 -