メディカルネット【3645】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.2% 22.94 1.68 0.99%
2025-11-24 32 +0.67% 22.89 1.68 1.0%
2025-11-17 32 -1.06% 22.74 1.67 1.0%
2025-11-10 33 -0.26% 22.98 1.68 0.99%
2025-11-03 33 -1.69% 23.04 1.69 0.99%
2025-10-27 33 -0.39% 23.44 1.72 0.97%
2025-10-20 33 +1.86% 23.53 1.73 0.97%
2025-10-13 33 -0.61% 23.1 1.69 0.99%
2025-10-06 33 +0.86% 23.24 1.7 0.98%
2025-09-29 33 -3.66% 23.04 1.69 0.99%
2025-09-22 34 -1.02% 23.91 1.76 0.95%
2025-09-15 34 -1.14% 24.16 1.77 0.95%
2025-09-08 35 -1.05% 24.44 1.79 0.93%
2025-09-01 35 +0.06% 24.7 1.81 0.92%
2025-08-25 35 +1.69% 24.69 1.81 0.92%
2025-08-18 34 +3.8% 24.27 1.78 0.94%
2025-08-11 33 +0.03% 23.38 1.72 0.98%
2025-08-04 33 -0.84% 23.38 1.71 0.98%
2025-07-28 33 -1.9% 23.57 1.73 0.97%
2025-07-21 34 +3.88% 24.03 1.77 0.95%
2025-07-14 33 -0.13% 23.04 1.7 0.99%
2025-07-07 33 +0.79% - 1.7 0.98%
2025-06-30 33 +0.53% - 1.69 0.99%
2025-06-23 32 -0.6% - 1.67 1.0%
2025-06-16 33 -1.18% - 1.68 0.99%
2025-06-09 33 -1.35% - 1.71 0.98%
2025-06-02 33 -4.5% - 1.73 0.97%
2025-05-26 35 +0.19% 16.28 1.81 0.92%
2025-05-19 35 +0.19% 16.25 1.81 0.93%
2025-05-12 35 -0.94% 16.22 1.8 0.93%
2025-05-05 35 +1.21% 16.37 1.82 0.92%
2025-04-28 35 +4.52% 16.18 1.8 0.93%
2025-04-21 33 +3.28% 15.48 1.72 0.97%
2025-04-14 32 +5.36% 14.99 1.67 1.0%
2025-04-07 31 -8.63% 14.23 1.58 1.06%
2025-03-31 33 -3.66% 15.57 1.73 0.97%
2025-03-24 35 +0.75% 16.16 1.8 0.93%
2025-03-17 34 +1.65% 16.04 1.79 0.94%
2025-03-10 34 +1.03% 15.78 1.76 0.95%
2025-03-03 34 +0.19% 15.62 1.74 0.96%
2025-02-24 34 -1.77% 15.59 1.73 0.96%
2025-02-17 34 -3.33% 15.87 1.77 0.95%
2025-02-10 35 +0.77% 16.42 1.83 0.91%
2025-02-03 35 -0.73% 16.29 1.81 0.92%
2025-01-27 35 +4.73% 16.41 1.82 0.92%
2025-01-20 34 -1.08% 15.67 1.74 0.96%
2025-01-13 34 -0.69% 15.84 1.76 0.95%
2025-01-06 34 +0.38% 15.95 1.77 0.94%
2024-12-30 34 +1.73% 15.89 1.77 0.95%
2024-12-23 34 - 15.62 1.74 0.96%