メディカルネット【3645】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 0.0% 22.97 1.68 0.99%
2025-12-04 33 +0.33% 22.97 1.68 0.99%
2025-12-03 32 -0.33% 22.89 1.68 1%
2025-12-02 33 +0.33% 22.97 1.68 0.99%
2025-12-01 32 0.0% 22.89 1.68 1%
2025-11-28 32 0.0% 22.89 1.68 1%
2025-11-27 32 -0.66% 22.89 1.68 1%
2025-11-26 33 +1.34% 23.04 1.69 0.99%
2025-11-25 32 0.0% 22.74 1.67 1%
2025-11-21 32 +0.34% 22.74 1.67 1%
2025-11-20 32 +0.34% 22.66 1.66 1.01%
2025-11-19 32 -1.0% 22.59 1.66 1.01%
2025-11-18 32 -0.33% 22.81 1.67 1%
2025-11-17 32 -0.66% 22.89 1.68 1%
2025-11-14 33 +0.33% 23.04 1.69 0.99%
2025-11-13 33 0.0% 22.97 1.68 0.99%
2025-11-12 33 +0.33% 22.97 1.68 0.99%
2025-11-11 32 -0.66% 22.89 1.68 1%
2025-11-10 33 -0.33% 23.04 1.69 0.99%
2025-11-07 33 +0.66% 23.12 1.7 0.99%
2025-11-06 33 +0.33% 22.97 1.68 0.99%
2025-11-05 32 -1.31% 22.89 1.68 1%
2025-11-04 33 -0.33% 23.19 1.7 0.98%
2025-10-31 33 +0.33% 23.27 1.71 0.98%
2025-10-30 33 +0.99% 23.19 1.7 0.98%
2025-10-29 33 -3.51% 22.97 1.68 0.99%
2025-10-28 34 -0.63% 23.8 1.75 0.96%
2025-10-27 34 -1.56% 23.95 1.76 0.95%
2025-10-24 34 +3.23% 24.33 1.78 0.94%
2025-10-23 33 +0.32% 23.57 1.73 0.97%
2025-10-22 33 +1.64% 23.5 1.72 0.97%
2025-10-21 33 0.0% 23.12 1.7 0.99%
2025-10-20 33 +0.66% 23.12 1.7 0.99%
2025-10-17 33 -1.95% 22.97 1.68 0.99%
2025-10-16 33 +0.98% 23.42 1.72 0.97%
2025-10-15 33 +1.67% 23.19 1.7 0.98%
2025-10-14 32 -0.99% 22.81 1.67 1%
2025-10-10 33 -0.66% 23.04 1.69 0.99%
2025-10-09 33 -0.65% 23.19 1.7 0.98%
2025-10-08 33 +0.66% 23.35 1.71 0.98%
2025-10-07 33 - 23.19 1.7 0.98%