メディカルネット【3645】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.13% 22.94 1.68 0.99%
2025-11-01 32 -1.53% 22.91 1.68 1.0%
2025-10-01 33 -4.04% 23.26 1.71 0.98%
2025-09-01 34 +1.29% 24.24 1.78 0.94%
2025-08-01 34 +2.51% 23.94 1.76 0.95%
2025-07-01 33 +0.73% 23.73 1.71 0.98%
2025-06-01 33 -6.14% - 1.7 0.98%
2025-05-01 35 +7.67% 16.28 1.81 0.92%
2025-04-01 32 -4.85% 15.12 1.68 1.0%
2025-03-01 34 -0.97% 15.89 1.77 0.95%
2025-02-01 34 +0.45% 16.05 1.79 0.94%
2025-01-01 34 +1.14% 15.97 1.78 0.94%
2024-12-01 34 -3.88% 15.79 1.76 0.95%
2024-11-01 35 -0.78% 16.43 1.83 0.92%
2024-10-01 36 -0.35% 16.56 1.84 0.91%
2024-09-01 36 +0.48% 16.62 1.85 0.91%
2024-08-01 36 -10.78% 16.54 1.84 0.91%
2024-07-01 40 +1.35% 18.35 2.06 0.81%
2024-06-01 39 -2.48% - 2.03 0.82%
2024-05-01 40 -5.56% 15.78 2.09 0.8%
2024-04-01 43 -1.48% 16.71 2.21 0.76%
2024-03-01 43 +0.7% 16.96 2.24 0.75%
2024-02-01 43 +2.32% 16.85 2.23 0.75%
2024-01-01 42 +4.55% 16.46 2.18 0.77%
2023-12-01 40 +3.16% 15.75 2.08 0.8%
2023-11-01 39 +4.19% 15.27 2.02 0.83%
2023-10-01 37 -4.3% 14.65 1.94 0.86%
2023-09-01 39 +5.59% 15.31 2.02 0.83%
2023-08-01 37 -10.39% 14.5 1.92 0.87%
2023-07-01 41 -3.48% 15.47 2.14 0.72%
2023-06-01 43 -0.39% - 2.22 0.63%
2023-05-01 43 -0.77% 18.55 2.22 0.63%
2023-04-01 43 -0.27% 18.7 2.24 0.62%
2023-03-01 43 -0.82% 18.75 2.25 0.62%
2023-02-01 44 +1.01% 18.9 2.27 0.62%
2023-01-01 43 -5.51% 18.71 2.24 0.62%
2022-12-01 46 -1.96% 19.81 2.38 0.59%
2022-11-01 47 +1.98% 20.2 2.42 0.58%
2022-10-01 46 -4.73% 19.81 2.38 0.59%
2022-09-01 48 +1.34% 20.79 2.49 0.56%
2022-08-01 48 -4.26% 20.52 2.46 0.57%
2022-07-01 50 -4.63% 20.1 2.57 0.67%
2022-06-01 52 +12.62% - 2.7 0.83%
2022-05-01 46 -10.68% 10.61 2.39 0.93%
2022-04-01 52 +8.14% 13.26 2.68 0.7%
2022-03-01 48 +12.61% 13.69 2.48 0.57%
2022-02-01 42 -5.35% 12.16 2.2 0.63%
2022-01-01 45 -12.72% 12.79 2.33 0.6%
2021-12-01 51 -19.17% 14.49 2.66 0.52%
2021-11-01 64 - 17.93 3.29 0.43%