パピレス【3641】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 102 +1.74% 38.95 1.13 1.01%
2025-12-04 101 -0.41% 38.28 1.11 1.03%
2025-12-03 101 +0.62% 38.44 1.11 1.02%
2025-12-02 100 -0.71% 38.2 1.11 1.03%
2025-12-01 101 +0.82% 38.48 1.12 1.02%
2025-11-28 100 0.0% 38.16 1.11 1.03%
2025-11-27 100 +0.52% 38.16 1.11 1.03%
2025-11-26 100 -0.41% 37.97 1.1 1.03%
2025-11-25 100 +2.32% 38.12 1.11 1.03%
2025-11-21 98 +0.32% 37.26 1.08 1.05%
2025-11-20 98 +0.21% 37.14 1.08 1.06%
2025-11-19 97 +0.64% 37.06 1.07 1.06%
2025-11-18 97 -0.32% 36.83 1.07 1.07%
2025-11-17 97 -0.11% 36.95 1.07 1.06%
2025-11-14 97 +0.11% 36.98 1.07 1.06%
2025-11-13 97 +0.11% 36.95 1.07 1.06%
2025-11-12 97 +0.75% 36.91 1.07 1.06%
2025-11-11 96 +0.86% 36.63 1.06 1.07%
2025-11-10 96 -0.54% 36.32 1.05 1.08%
2025-11-07 96 -0.21% 36.51 1.08 1.08%
2025-11-06 96 0.0% 36.59 1.08 1.07%
2025-11-05 96 -0.32% 36.59 1.08 1.07%
2025-11-04 97 0.0% 36.71 1.08 1.07%
2025-10-31 97 -0.21% 36.71 1.08 1.07%
2025-10-30 97 +0.54% 36.79 1.08 1.07%
2025-10-29 96 -0.53% 36.59 1.08 1.07%
2025-10-28 97 +0.11% 36.79 1.08 1.07%
2025-10-27 97 -0.32% 36.75 1.08 1.07%
2025-10-24 97 +0.54% 36.87 1.09 1.06%
2025-10-23 96 +0.65% 36.67 1.08 1.07%
2025-10-22 96 +0.43% 36.44 1.07 1.08%
2025-10-21 95 +0.33% 36.28 1.07 1.08%
2025-10-20 95 +0.33% 36.16 1.06 1.09%
2025-10-17 95 +0.11% 36.04 1.06 1.09%
2025-10-16 95 +0.33% 36 1.06 1.09%
2025-10-15 94 +0.22% 35.89 1.06 1.09%
2025-10-14 94 -0.55% 35.81 1.05 1.1%
2025-10-10 95 +0.33% 36 1.06 1.09%
2025-10-09 94 +0.22% 35.89 1.06 1.09%
2025-10-08 94 +0.11% 35.81 1.05 1.1%
2025-10-07 94 - 35.77 1.05 1.1%