ボルテージ【3639】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -3.09% - 0.79 -
2025-11-24 18 +7.37% - 0.82 -
2025-11-17 17 -4.54% - 0.76 -
2025-11-10 18 -0.26% - 0.8 -
2025-11-03 18 -2.99% - 0.81 -
2025-10-27 18 -2.25% - 0.83 -
2025-10-20 19 +2.05% - 0.85 -
2025-10-13 18 -5.72% - 0.83 -
2025-10-06 19 -0.67% - 0.89 -
2025-09-29 20 -2.71% - 0.89 -
2025-09-22 20 -0.56% - 0.92 -
2025-09-15 20 +3.85% - 0.92 -
2025-09-08 19 +0.27% - 0.89 -
2025-09-01 19 +1.98% - 0.89 -
2025-08-25 19 -1.15% - 0.87 -
2025-08-18 19 -0.82% - 0.88 -
2025-08-11 19 +5.46% - 0.89 -
2025-08-04 18 +1.07% - 0.84 -
2025-07-28 18 +2.68% - 0.83 -
2025-07-21 18 +1.83% - 0.81 -
2025-07-14 17 +2.29% - 0.79 -
2025-07-07 17 +1.32% - 0.77 -
2025-06-30 17 -1.3% - 0.77 -
2025-06-23 17 +0.54% - 0.77 -
2025-06-16 17 +7.25% - 0.77 -
2025-06-09 16 -0.9% - 0.72 -
2025-06-02 16 -3.85% - 0.72 -
2025-05-26 17 -17.28% - 0.75 -
2025-05-19 20 +24.41% - 0.91 -
2025-05-12 16 -0.91% - 0.73 -
2025-05-05 16 +3.27% - 0.74 -
2025-04-28 16 +0.65% - 0.72 -
2025-04-21 16 +4.98% - 0.71 -
2025-04-14 15 +8.54% - 0.68 -
2025-04-07 14 -10.22% - 0.63 -
2025-03-31 15 -4.71% - 0.7 -
2025-03-24 16 +0.06% - 0.73 -
2025-03-17 16 +0.76% - 0.73 -
2025-03-10 16 -0.41% - 0.73 -
2025-03-03 16 +1.61% - 0.73 -
2025-02-24 16 -0.94% - 0.72 -
2025-02-17 16 +6.12% - 0.72 -
2025-02-10 15 +2.75% - 0.68 -
2025-02-03 15 0.0% - 0.66 -
2025-01-27 15 -0.27% - 0.66 -
2025-01-20 15 +0.76% - 0.66 -
2025-01-13 14 -0.31% - 0.66 -
2025-01-06 15 -0.8% - 0.66 -
2024-12-30 15 0.0% - 0.67 -
2024-12-23 15 - - 0.67 -