ボルテージ【3639】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -0.02% - 0.79 -
2025-11-01 18 -6.51% - 0.8 -
2025-10-01 19 -4.99% - 0.86 -
2025-09-01 20 +4.13% - 0.9 -
2025-08-01 19 +9.14% - 0.87 -
2025-07-01 17 +5.67% - 0.79 -
2025-06-01 16 -4.29% - 0.75 -
2025-05-01 17 +15.3% - 0.78 -
2025-04-01 15 -6.62% - 0.68 -
2025-03-01 16 +4.62% - 0.73 -
2025-02-01 15 +4.98% - 0.7 -
2025-01-01 15 -1.04% - 0.66 -
2024-12-01 15 -1.22% - 0.67 -
2024-11-01 15 -0.47% - 0.68 -
2024-10-01 15 -2.0% - 0.68 -
2024-09-01 15 -0.09% - 0.7 -
2024-08-01 15 -8.91% - 0.7 -
2024-07-01 17 -1.7% - 0.76 -
2024-06-01 17 +1.98% - 0.78 -
2024-05-01 17 -1.48% - 0.76 -
2024-04-01 17 -0.66% - 0.77 -
2024-03-01 17 -1.08% - 0.78 -
2024-02-01 17 -0.12% - 0.79 -
2024-01-01 17 +4.34% - 0.79 -
2023-12-01 17 -1.9% - 0.76 -
2023-11-01 17 -4.08% - 0.77 -
2023-10-01 18 -6.75% - 0.8 -
2023-09-01 19 -1.14% - 0.86 -
2023-08-01 19 -6.99% - 0.87 -
2023-07-01 21 +0.37% - 0.94 -
2023-06-01 20 +3.77% - 0.93 -
2023-05-01 20 -2.39% - 0.9 -
2023-04-01 20 -0.73% - 0.92 -
2023-03-01 20 -1.03% - 0.93 -
2023-02-01 21 +0.08% - 0.94 -
2023-01-01 21 -1.37% - 0.94 -
2022-12-01 21 -2.36% - 0.95 -
2022-11-01 21 -1.01% - 0.97 -
2022-10-01 22 +7.5% - 0.98 -
2022-09-01 20 -7.39% - 0.91 -
2022-08-01 22 -2.89% - 0.99 -
2022-07-01 22 -3.28% - 1.01 -
2022-06-01 23 +0.9% - 1.05 -
2022-05-01 23 -6.58% - 1.04 -
2022-04-01 24 +6.07% - 1.11 -
2022-03-01 23 +1.94% - 1.05 -
2022-02-01 23 +2.3% - 1.03 -
2022-01-01 22 -5.47% - 1.01 -
2021-12-01 23 -11.38% - 1.07 -
2021-11-01 26 - - 1.2 -