三菱総合研究所【3636】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 799 -1.24% 13.22 0.98 3.39%
2025-11-01 809 -1.11% 13.38 1.0 3.35%
2025-10-01 818 -1.4% 13.43 1.01 3.22%
2025-09-01 830 +3.55% 19.41 1.02 3.17%
2025-08-01 802 +5.9% 18.75 0.99 3.28%
2025-07-01 757 +0.14% 17.7 0.93 3.47%
2025-06-01 756 +2.41% 17.68 0.93 3.48%
2025-05-01 738 -3.3% 17.26 0.91 3.56%
2025-04-01 763 -4.28% 13.74 0.94 3.45%
2025-03-01 797 +1.36% 13.65 0.98 3.3%
2025-02-01 787 +0.31% 13.46 0.97 3.34%
2025-01-01 784 +4.41% 13.42 0.96 3.35%
2024-12-01 751 +5.91% 12.85 0.92 3.5%
2024-11-01 709 +2.2% 12.14 0.87 3.71%
2024-10-01 694 +2.38% 11.92 0.85 3.79%
2024-09-01 678 -1.67% 12.55 0.83 3.88%
2024-08-01 689 -17.91% 12.76 0.85 3.82%
2024-07-01 840 +6.99% 12.95 1.03 3.13%
2024-06-01 785 +0.61% 11.88 0.96 3.35%
2024-05-01 780 -3.68% 11.8 0.96 3.37%
2024-04-01 810 -2.72% 12.26 1.0 3.25%
2024-03-01 833 +2.84% 12.6 1.02 3.16%
2024-02-01 810 +2.81% 12.25 1.0 3.25%
2024-01-01 788 +2.64% 11.91 0.97 3.34%
2023-12-01 767 -0.21% 11.61 0.94 3.43%
2023-11-01 769 -2.51% 11.63 0.94 3.42%
2023-10-01 789 -4.35% 12.05 0.97 3.13%
2023-09-01 825 +0.39% 12.55 1.01 2.99%
2023-08-01 821 -6.67% 12.5 1.01 3.0%
2023-07-01 880 +0.12% 13.4 1.08 2.8%
2023-06-01 879 +3.48% 13.38 1.08 2.8%
2023-05-01 849 +4.69% 12.93 1.04 2.9%
2023-04-01 811 -1.06% 12.35 1.0 3.04%
2023-03-01 820 -1.67% 12.48 1.01 3.01%
2023-02-01 834 +4.94% 12.7 1.03 2.96%
2023-01-01 795 -0.68% 12.1 0.98 3.1%
2022-12-01 800 -2.75% 12.18 0.98 3.08%
2022-11-01 823 +4.63% 12.48 1.01 2.95%
2022-10-01 786 +9.85% - 0.97 2.62%
2022-09-01 716 +2.93% 9.44 0.88 2.87%
2022-08-01 695 +0.26% 9.17 0.85 2.95%
2022-07-01 694 +2.51% 10.72 0.85 2.96%
2022-06-01 677 -0.24% 10.45 0.83 3.04%
2022-05-01 678 +5.18% 10.48 0.83 3.03%
2022-04-01 645 +1.18% 11.5 0.79 3.06%
2022-03-01 637 +2.71% 11.44 0.78 3.09%
2022-02-01 621 -2.09% 11.14 0.76 3.18%
2022-01-01 634 -1.12% 11.38 0.78 3.11%
2021-12-01 641 -1.57% 11.51 0.79 3.08%
2021-11-01 651 - 11.64 0.8 3.02%