ソケッツ【3634】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +4.86% 73.63 3.23 0.55%
2025-11-01 17 +0.37% 79.38 3.09 0.56%
2025-10-01 17 -4.8% 151.65 3.18 0.43%
2025-09-01 18 +14.28% 159.3 3.34 0.41%
2025-08-01 16 +6.03% 139.4 2.93 0.47%
2025-07-01 15 +6.05% 131.47 2.76 0.5%
2025-06-01 14 +2.26% 123.98 2.6 0.53%
2025-05-01 14 +4.16% 121.44 2.54 0.54%
2025-04-01 13 -6.27% - 2.44 0.56%
2025-03-01 14 -5.55% 162.38 2.61 0.53%
2025-02-01 15 -2.35% 171.92 2.76 0.5%
2025-01-01 15 -0.77% 176.05 2.82 0.49%
2024-12-01 15 -5.02% 177.41 2.85 0.48%
2024-11-01 16 -1.71% 186.8 3.0 0.46%
2024-10-01 17 -2.09% 190.04 3.05 0.45%
2024-09-01 17 +5.26% 194.09 3.12 0.44%
2024-08-01 16 -25.29% 184.4 2.96 0.47%
2024-07-01 21 -2.84% 246.83 3.96 0.35%
2024-06-01 22 -9.86% 254.03 4.08 0.34%
2024-05-01 25 -5.9% 280.02 4.52 0.3%
2024-04-01 26 -6.08% - 4.81 0.29%
2024-03-01 28 +7.63% - 5.12 0.27%
2024-02-01 26 +11.4% - 4.76 0.29%
2024-01-01 23 +2.66% - 4.27 0.32%
2023-12-01 23 -7.27% - 4.16 0.33%
2023-11-01 24 -0.35% - 4.48 0.3%
2023-10-01 24 +0.16% - 4.5 0.31%
2023-09-01 24 +0.13% - 4.49 0.3%
2023-08-01 24 -5.73% - 4.49 0.31%
2023-07-01 26 +4.22% - 4.76 0.29%
2023-06-01 25 +4.61% - 4.56 0.3%
2023-05-01 24 -8.03% - 4.36 0.32%
2023-04-01 26 +1.34% - 4.75 0.29%
2023-03-01 25 +11.73% 8,535.23 4.68 0.29%
2023-02-01 23 +16.49% 7,639.04 4.19 0.33%
2023-01-01 19 -3.06% 6,557.46 3.6 0.38%
2022-12-01 20 -1.61% 6,764.39 3.71 0.37%
2022-11-01 20 +4.61% 6,875.42 3.77 0.36%
2022-10-01 20 -6.43% 6,572.5 3.6 0.38%
2022-09-01 21 -4.71% 7,024.17 3.85 0.36%
2022-08-01 22 -0.33% 7,371.59 4.05 0.34%
2022-07-01 22 +12.75% 7,395.83 4.06 0.34%
2022-06-01 20 +2.0% 6,559.47 3.6 0.38%
2022-05-01 19 -10.68% 6,301.56 3.53 0.39%
2022-04-01 21 -1.89% - 3.95 0.35%
2022-03-01 22 +12.83% -24.55 4.03 0.34%
2022-02-01 19 +5.25% -21.76 3.57 0.39%
2022-01-01 18 -1.63% -20.67 3.39 0.41%
2021-12-01 19 -7.32% -21.01 3.45 0.4%
2021-11-01 20 - -22.67 3.72 0.37%