ソケッツ【3634】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 0% 74.97 3.29 0.54%
2025-12-04 18 -100% 74.37 3.26 0.54%
2025-12-03 18 -100% 74.87 3.28 0.54%
2025-12-02 19 0% 75.08 3.29 0.54%
2025-12-01 17 -100% 68.84 3.02 0.58%
2025-11-28 17 -100% 69.45 3.04 0.58%
2025-11-27 17 -100% 70.45 3.09 0.57%
2025-11-26 18 0% 71.06 3.11 0.57%
2025-11-25 17 0% 70.85 3.11 0.57%
2025-11-21 17 0% 69.85 3.06 0.58%
2025-11-20 17 0% 69.25 3.04 0.58%
2025-11-19 17 -100% 68.54 3 0.59%
2025-11-18 17 -100% 68.64 3.01 0.59%
2025-11-17 17 -100% 70.75 3.1 0.57%
2025-11-14 18 0% 72.76 3.19 0.55%
2025-11-13 17 -100% 69.95 3.07 0.57%
2025-11-12 17 0% 70.95 3.11 0.57%
2025-11-11 17 0% 70.65 3.1 0.57%
2025-11-10 17 -100% 67.64 2.96 0.59%
2025-11-07 18 0% 71.36 3.13 0.56%
2025-11-06 17 -100% 70.55 3.09 0.57%
2025-11-05 18 0% 155.34 3.26 0.42%
2025-11-04 17 0% 150.76 3.16 0.43%
2025-10-31 17 -100% 146.41 3.07 0.45%
2025-10-30 17 0% 147.71 3.1 0.44%
2025-10-29 17 0% 146.62 3.08 0.45%
2025-10-28 17 -100% 145.53 3.05 0.45%
2025-10-27 17 0% 147.49 3.1 0.44%
2025-10-24 17 -100% 147.49 3.1 0.44%
2025-10-23 17 0% 147.71 3.1 0.44%
2025-10-22 17 0% 146.84 3.08 0.45%
2025-10-21 17 0% 146.62 3.08 0.45%
2025-10-20 17 -100% 145.75 3.06 0.45%
2025-10-17 17 0% 150.11 3.15 0.44%
2025-10-16 17 0% 150.11 3.15 0.44%
2025-10-15 17 0% 149.02 3.13 0.44%
2025-10-14 17 -100% 147.28 3.09 0.44%
2025-10-10 18 -100% 154.68 3.25 0.42%
2025-10-09 18 -100% 158.17 3.32 0.41%
2025-10-08 18 -100% 161 3.38 0.41%
2025-10-07 18 - 162.09 3.4 0.4%