GMOペパボ【3633】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 -1.7% 13.94 4.54 4.68%
2025-11-24 125 +4.34% 14.18 4.62 4.6%
2025-11-17 120 +3.83% 13.59 4.43 4.8%
2025-11-10 115 +1.91% 16.06 4.49 4.25%
2025-11-03 113 +2.08% 20.35 4.77 3.24%
2025-10-27 111 -2.29% 19.93 4.67 3.31%
2025-10-20 113 -1.19% 20.39 4.78 3.23%
2025-10-13 115 +1.73% 20.64 4.84 3.19%
2025-10-06 113 +1.33% 20.29 4.76 3.25%
2025-09-29 111 -0.22% 20.02 4.69 3.29%
2025-09-22 112 +4.55% 20.07 4.7 3.29%
2025-09-15 107 +14.9% 19.19 4.5 3.46%
2025-09-08 93 -4.3% 16.7 3.92 3.95%
2025-09-01 97 +6.1% 17.45 4.09 3.78%
2025-08-25 91 +3.11% 16.45 3.86 4.01%
2025-08-18 89 -0.02% 15.96 3.74 4.13%
2025-08-11 89 +0.16% 15.96 3.74 4.13%
2025-08-04 89 +2.91% 15.93 3.73 4.14%
2025-07-28 86 +3.05% 15.48 3.63 4.26%
2025-07-21 84 -0.7% 15.02 3.52 4.39%
2025-07-14 84 +1.75% 15.13 3.54 4.36%
2025-07-07 83 +0.23% 14.87 3.48 4.43%
2025-06-30 82 -0.09% 14.84 3.48 4.44%
2025-06-23 83 -2.71% 14.85 3.48 4.44%
2025-06-16 85 -2.6% 15.26 3.58 4.32%
2025-06-09 87 +2.1% 15.67 3.67 4.21%
2025-06-02 85 +0.15% 15.35 3.6 4.29%
2025-05-26 85 +0.39% 15.33 3.59 4.3%
2025-05-19 85 +0.26% 15.27 3.58 4.32%
2025-05-12 85 +9.99% 15.23 3.57 4.34%
2025-05-05 77 -0.5% 13.84 3.24 4.76%
2025-04-28 77 -0.65% 13.91 3.26 4.74%
2025-04-21 78 +0.31% 14.0 3.28 4.71%
2025-04-14 78 +6.26% 13.96 3.27 4.72%
2025-04-07 73 -3.57% 13.14 3.08 5.03%
2025-03-31 76 -5.19% 13.62 3.19 4.84%
2025-03-24 80 +0.68% 14.37 3.36 4.59%
2025-03-17 79 +0.27% 14.27 3.35 4.62%
2025-03-10 79 +0.56% 14.24 3.33 4.63%
2025-03-03 79 +1.42% 14.16 3.32 4.66%
2025-02-24 78 -1.67% 13.96 3.27 4.72%
2025-02-17 79 +2.51% 14.19 3.33 4.65%
2025-02-10 77 -4.05% 13.85 3.25 4.76%
2025-02-03 80 +1.49% 14.59 3.38 4.19%
2025-01-27 79 +2.44% - 3.33 3.67%
2025-01-20 77 +2.09% - 3.25 3.76%
2025-01-13 76 -3.71% - 3.19 3.84%
2025-01-06 78 -4.52% - 3.31 3.69%
2024-12-30 82 -4.3% 14.31 3.47 3.53%
2024-12-23 86 - 14.95 3.62 3.38%