GMOペパボ【3633】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 +3.9% 13.94 4.54 4.68%
2025-11-01 118 +4.9% 15.91 4.56 4.26%
2025-10-01 113 +10.11% 20.26 4.75 3.26%
2025-09-01 102 +14.52% 18.4 4.31 3.61%
2025-08-01 89 +6.73% 16.06 3.76 4.11%
2025-07-01 84 -1.4% 15.05 3.53 4.38%
2025-06-01 85 +2.38% 15.26 3.58 4.32%
2025-05-01 83 +8.79% 14.91 3.49 4.43%
2025-04-01 76 -3.75% 13.7 3.21 4.82%
2025-03-01 79 +0.77% 14.24 3.34 4.63%
2025-02-01 79 +1.13% 14.12 3.31 4.56%
2025-01-01 78 -9.93% - 3.27 3.74%
2024-12-01 86 +6.02% 15.01 3.63 3.36%
2024-11-01 81 +9.61% 14.56 3.43 3.48%
2024-10-01 74 -0.6% 16.97 3.13 2.95%
2024-09-01 75 +0.94% 17.07 3.15 2.93%
2024-08-01 74 -11.64% 16.91 3.12 2.97%
2024-07-01 84 +5.41% 19.14 3.53 2.62%
2024-06-01 79 +5.21% 18.16 3.35 2.76%
2024-05-01 75 +5.74% 17.26 3.18 2.9%
2024-04-01 71 -4.7% 16.32 3.01 3.07%
2024-03-01 75 +7.59% 17.13 3.16 2.92%
2024-02-01 70 +6.52% 16.48 2.93 3.05%
2024-01-01 65 -1.34% - 2.75 -
2023-12-01 66 -5.76% -7.36 2.79 -
2023-11-01 70 +4.4% -7.81 2.96 -
2023-10-01 67 -9.42% -7.48 2.84 -
2023-09-01 74 -6.67% -8.26 3.13 -
2023-08-01 80 -15.25% -1.98 3.36 3.34%
2023-07-01 94 -3.6% 15.81 3.96 3.2%
2023-06-01 97 +4.51% 16.4 4.11 3.09%
2023-05-01 93 -5.93% 15.69 3.93 3.23%
2023-04-01 99 -2.5% 16.68 4.18 3.04%
2023-03-01 102 +0.42% 17.11 4.29 2.96%
2023-02-01 101 -2.5% 16.98 4.27 2.93%
2023-01-01 104 -2.32% - 4.38 2.63%
2022-12-01 106 -6.69% 19.71 4.48 2.57%
2022-11-01 114 +9.15% 20.13 4.8 2.59%
2022-10-01 104 +3.65% 12.9 4.4 3.88%
2022-09-01 101 -4.85% 12.45 4.24 4.02%
2022-08-01 106 -2.57% 13.08 4.46 3.83%
2022-07-01 109 -3.79% 13.43 4.58 3.73%
2022-06-01 113 -0.06% 13.96 4.76 3.59%
2022-05-01 113 -3.02% 13.96 4.76 3.59%
2022-04-01 116 -4.06% 14.4 4.91 3.48%
2022-03-01 121 -4.26% 15.01 5.12 3.34%
2022-02-01 127 -0.81% 15.72 5.35 3.26%
2022-01-01 128 -6.93% - 5.39 3.48%
2021-12-01 137 -7.23% 16.67 5.79 3.23%
2021-11-01 148 - 17.97 6.24 3.0%