データホライゾン【3628】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 -2.85% 10.33 43.1 -
2025-12-04 67 +1.35% 10.63 44.36 -
2025-12-03 66 -2.8% 10.49 43.78 -
2025-12-02 68 +1.13% 10.79 45.04 -
2025-12-01 67 +3.32% 10.67 44.53 -
2025-11-28 65 +1.19% 10.33 43.1 -
2025-11-27 64 -1.36% 10.21 42.6 -
2025-11-26 65 -0.97% 10.35 43.19 -
2025-11-25 66 +1.57% 10.45 43.61 -
2025-11-21 65 -4.49% 10.29 42.93 -
2025-11-20 68 +2.3% 10.77 44.95 -
2025-11-19 66 +0.77% 10.53 43.94 -
2025-11-18 66 -5.47% 10.45 43.61 -
2025-11-17 70 -0.36% 11.06 46.13 -
2025-11-14 70 -4.01% 11.1 46.3 -
2025-11-13 73 -4.66% 11.56 48.24 -
2025-11-12 76 -1.96% 12.13 50.59 -
2025-11-11 78 -2.08% 12.37 51.6 -
2025-11-10 80 -0.48% 12.63 52.7 -
2025-11-07 80 -1.87% 20.63 52.26 -
2025-11-06 81 0.0% 21.02 53.26 -
2025-11-05 81 +3.22% 21.02 53.26 -
2025-11-04 79 -2.97% 20.37 51.59 -
2025-10-31 81 -0.78% 20.99 53.17 -
2025-10-30 82 - 21.15 53.59 -
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -