テクミラホールディングス【3627】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -0.93% 33.03 0.58 1.8%
2025-11-24 35 +0.36% 33.33 0.59 1.78%
2025-11-17 35 -2.57% 33.21 0.58 1.79%
2025-11-10 36 +0.49% 34.09 0.6 1.74%
2025-11-03 36 -0.83% 33.93 0.6 1.75%
2025-10-27 36 -1.9% 34.21 0.6 1.73%
2025-10-20 37 -0.59% 34.87 0.62 1.7%
2025-10-13 37 -6.35% 35.08 0.62 1.69%
2025-10-06 40 -0.75% 37.46 0.66 1.58%
2025-09-29 40 +0.54% 37.75 0.66 1.57%
2025-09-22 40 +2.76% 37.55 0.66 1.58%
2025-09-15 39 +0.52% 36.54 0.64 1.62%
2025-09-08 39 +0.86% 36.35 0.64 1.63%
2025-09-01 38 -0.72% 36.04 0.63 1.65%
2025-08-25 39 -0.26% 36.3 0.64 1.63%
2025-08-18 39 -0.07% 36.4 0.64 1.63%
2025-08-11 39 -1.35% 36.42 0.64 1.63%
2025-08-04 39 +0.06% 36.92 0.65 1.61%
2025-07-28 39 +1.72% 36.89 0.65 1.61%
2025-07-21 39 -1.05% 36.27 0.64 1.64%
2025-07-14 39 -6.53% 36.65 0.64 1.62%
2025-07-07 42 +1.04% 39.22 0.69 1.51%
2025-06-30 41 +5.55% 38.81 0.68 1.53%
2025-06-23 39 +0.98% 36.77 0.65 1.61%
2025-06-16 39 -1.1% 36.42 0.64 1.63%
2025-06-09 39 +0.39% 36.82 0.65 1.61%
2025-06-02 39 +3.14% 36.68 0.65 1.62%
2025-05-26 38 +1.78% 35.75 0.63 1.66%
2025-05-19 37 +3.55% 35.26 0.61 1.68%
2025-05-12 36 +1.06% 34.05 0.59 1.74%
2025-05-05 35 +0.35% 33.69 0.59 1.76%
2025-04-28 35 +0.28% 33.57 0.59 1.77%
2025-04-21 35 -0.14% 33.47 0.58 1.77%
2025-04-14 35 +2.99% 33.52 0.59 1.77%
2025-04-07 34 -9.14% 35.23 0.57 1.83%
2025-03-31 38 -5.98% - 0.63 1.66%
2025-03-24 40 +0.14% - 0.66 1.56%
2025-03-17 40 +0.42% - 0.66 1.56%
2025-03-10 40 -1.3% - 0.66 1.56%
2025-03-03 40 +0.03% - 0.67 1.54%
2025-02-24 40 -1.55% -54.74 0.67 1.55%
2025-02-17 41 +0.03% -55.6 0.68 1.52%
2025-02-10 41 +5.9% -55.58 0.68 1.52%
2025-02-03 39 +2.04% -52.49 0.64 1.61%
2025-01-27 38 -1.17% -51.44 0.63 1.65%
2025-01-20 38 -2.81% -52.05 0.64 1.62%
2025-01-13 40 -6.86% -53.55 0.66 1.59%
2025-01-06 42 +2.66% 20.0 0.7 1.47%
2024-12-30 41 +2.92% 19.48 0.68 1.51%
2024-12-23 40 - 18.93 0.66 1.55%