テクミラホールディングス【3627】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -1.84% 33.03 0.58 1.8%
2025-11-01 36 -5.78% 33.64 0.59 1.76%
2025-10-01 38 -2.78% 35.71 0.63 1.66%
2025-09-01 39 +0.49% 36.73 0.65 1.61%
2025-08-01 39 -2.65% 36.55 0.64 1.62%
2025-07-01 40 +1.97% 37.54 0.66 1.58%
2025-06-01 39 +7.09% 36.82 0.65 1.61%
2025-05-01 37 +2.91% 34.66 0.61 1.71%
2025-04-01 35 -11.37% 33.67 0.59 1.76%
2025-03-01 40 -0.54% - 0.66 1.56%
2025-02-01 40 +1.68% -54.54 0.67 1.55%
2025-01-01 40 -1.42% -33.24 0.66 1.58%
2024-12-01 40 +1.0% 18.93 0.66 1.56%
2024-11-01 40 -3.67% 18.74 0.66 1.57%
2024-10-01 41 -3.96% 19.45 0.68 1.51%
2024-09-01 43 +6.17% 20.26 0.71 1.45%
2024-08-01 40 -16.98% 19.08 0.67 1.55%
2024-07-01 49 -1.03% 22.99 0.81 1.28%
2024-06-01 49 +1.78% 23.24 0.82 1.27%
2024-05-01 48 -7.96% 22.84 0.8 1.29%
2024-04-01 53 -11.72% 23.74 0.87 1.29%
2024-03-01 60 +2.5% - 0.99 1.26%
2024-02-01 58 +6.3% 15.12 0.96 1.29%
2024-01-01 55 -7.77% 14.23 0.91 1.38%
2023-12-01 59 +5.88% 15.43 0.98 1.26%
2023-11-01 56 +7.83% 14.57 0.93 1.34%
2023-10-01 52 -6.89% 13.52 0.86 1.44%
2023-09-01 56 -0.7% 14.52 0.92 1.34%
2023-08-01 56 -11.2% 14.62 0.93 1.33%
2023-07-01 63 -10.95% 16.54 1.05 1.19%
2023-06-01 71 +43.77% 18.66 1.18 1.07%
2023-05-01 49 +1.37% 12.99 0.82 1.5%
2023-04-01 49 +11.63% 12.87 0.81 1.41%
2023-03-01 44 +6.38% - 0.72 1.42%
2023-02-01 41 +6.88% 19.49 0.68 1.51%
2023-01-01 38 -3.98% 18.38 0.63 1.6%
2022-12-01 40 -5.95% 19.47 0.66 1.52%
2022-11-01 43 -4.8% 20.7 0.7 1.43%
2022-10-01 45 -5.62% 22.82 0.74 1.36%
2022-09-01 47 -2.68% 25.84 0.78 1.29%
2022-08-01 49 -0.59% 26.55 0.8 1.25%
2022-07-01 49 -4.1% 26.71 0.81 1.24%
2022-06-01 51 +6.2% 27.85 0.84 1.19%
2022-05-01 48 -3.71% 26.23 0.79 1.26%
2022-04-01 50 -2.19% 26.33 0.83 1.75%
2022-03-01 51 +0.13% - 0.84 2.38%
2022-02-01 51 -1.67% - 0.84 2.38%
2022-01-01 52 -12.37% - 0.86 2.35%
2021-12-01 59 -3.15% - 0.98 2.06%
2021-11-01 61 - - 1.01 1.99%