TIS【3626】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12,058 +0.01% 23.13 3.47 1.49%
2025-11-01 12,056 +2.85% 23.12 3.47 1.49%
2025-10-01 11,722 -1.08% 22.86 3.37 1.53%
2025-09-01 11,849 +0.85% 23.13 3.41 1.52%
2025-08-01 11,749 +7.02% 22.93 3.38 1.53%
2025-07-01 10,979 -2.15% 21.43 3.16 1.64%
2025-06-01 11,220 +4.82% 21.9 3.23 1.6%
2025-05-01 10,703 +12.74% 21.17 3.08 1.65%
2025-04-01 9,494 -4.88% - 2.73 1.69%
2025-03-01 9,981 +10.46% 21.94 2.87 1.61%
2025-02-01 9,036 +10.17% 19.86 2.6 1.78%
2025-01-01 8,202 -9.33% 18.03 2.36 1.96%
2024-12-01 9,046 +1.78% 19.89 2.6 1.78%
2024-11-01 8,888 +0.92% 19.54 2.56 1.81%
2024-10-01 8,807 +4.24% 19.36 2.53 1.82%
2024-09-01 8,448 +7.82% 18.57 2.43 1.9%
2024-08-01 7,835 +4.76% 17.23 2.25 2.06%
2024-07-01 7,479 +3.7% 16.44 2.15 2.15%
2024-06-01 7,213 -3.67% 15.4 2.07 2.29%
2024-05-01 7,487 -5.57% 15.61 2.15 2.17%
2024-04-01 7,929 -2.89% - 2.28 1.63%
2024-03-01 8,165 -1.56% 19.18 2.35 1.59%
2024-02-01 8,294 +1.99% 19.48 2.38 1.56%
2024-01-01 8,132 +8.09% 19.1 2.34 1.59%
2023-12-01 7,524 -0.65% 17.67 2.16 1.72%
2023-11-01 7,573 -2.64% 17.79 2.18 1.71%
2023-10-01 7,778 -6.39% 18.27 2.24 1.67%
2023-09-01 8,309 +0.35% 19.51 2.39 1.56%
2023-08-01 8,280 -4.86% 19.45 2.38 1.57%
2023-07-01 8,703 -5.0% 20.44 2.5 1.49%
2023-06-01 9,161 -7.67% 21.07 2.63 1.44%
2023-05-01 9,923 +9.02% 22.79 2.85 1.32%
2023-04-01 9,101 +3.93% - 2.62 1.3%
2023-03-01 8,757 +0.1% 16.33 2.52 1.35%
2023-02-01 8,748 -2.54% 16.88 2.52 1.35%
2023-01-01 8,976 -1.75% 21.89 2.58 1.32%
2022-12-01 9,137 -9.18% 22.28 2.63 1.29%
2022-11-01 10,060 +0.7% 24.61 2.89 1.17%
2022-10-01 9,990 -1.97% 25.79 2.87 1.18%
2022-09-01 10,191 +3.17% 26.31 2.93 1.16%
2022-08-01 9,877 +7.88% 25.5 2.84 1.2%
2022-07-01 9,156 +8.53% 23.64 2.63 1.29%
2022-06-01 8,436 +0.22% 21.78 2.43 1.4%
2022-05-01 8,417 +17.55% 22.4 2.42 1.36%
2022-04-01 7,160 +4.03% - 2.06 1.4%
2022-03-01 6,883 -0.2% 18.04 1.98 1.47%
2022-02-01 6,896 -11.72% 18.07 1.98 1.46%
2022-01-01 7,812 -9.6% 20.47 2.25 1.29%
2021-12-01 8,642 +0.54% 22.64 2.48 1.16%
2021-11-01 8,595 - 22.72 2.47 1.19%