ビリングシステム【3623】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -1.71% 13.53 2.09 2.58%
2025-11-24 67 +1.19% 13.76 2.13 2.54%
2025-11-17 66 -6.02% 13.6 2.1 2.57%
2025-11-10 70 +1.29% 14.47 2.28 2.41%
2025-11-03 69 -3.57% 14.29 2.26 2.45%
2025-10-27 72 -3.91% 14.82 2.34 2.36%
2025-10-20 75 +0.06% 15.42 2.44 2.26%
2025-10-13 75 -0.74% 15.41 2.43 2.27%
2025-10-06 75 +3.52% 15.52 2.45 2.25%
2025-09-29 73 -1.78% 15.0 2.37 2.33%
2025-09-22 74 -0.7% 15.27 2.42 2.29%
2025-09-15 75 +0.13% 15.38 2.43 2.27%
2025-09-08 74 -2.59% 15.36 2.42 2.27%
2025-09-01 76 -5.35% 15.76 2.49 2.21%
2025-08-25 81 +10.68% 16.65 2.63 2.1%
2025-08-18 73 -0.27% 15.05 2.38 2.32%
2025-08-11 73 +2.11% 15.09 2.38 2.32%
2025-08-04 72 +0.42% 14.77 2.34 2.36%
2025-07-28 71 +1.91% 14.71 2.33 2.37%
2025-07-21 70 -0.47% 14.44 2.28 2.42%
2025-07-14 70 -0.59% 14.51 2.29 2.41%
2025-07-07 71 +0.28% 14.59 2.31 2.39%
2025-06-30 71 +1.66% 14.55 2.3 2.4%
2025-06-23 69 +3.26% 14.31 2.26 2.44%
2025-06-16 67 -3.05% 13.86 2.19 2.52%
2025-06-09 69 -0.96% 14.3 2.26 2.44%
2025-06-02 70 +0.11% 14.44 2.28 2.42%
2025-05-26 70 +2.09% 14.42 2.28 2.42%
2025-05-19 69 -6.95% 14.12 2.24 2.47%
2025-05-12 74 -2.82% 15.18 2.4 2.31%
2025-05-05 76 -2.75% 15.62 2.47 2.24%
2025-04-28 78 +4.31% 16.06 2.54 2.18%
2025-04-21 75 +1.34% 15.4 2.43 2.27%
2025-04-14 74 +4.91% 15.2 2.4 2.3%
2025-04-07 70 -7.2% 14.48 2.29 2.42%
2025-03-31 76 -4.42% 15.61 2.47 2.24%
2025-03-24 79 -0.61% 16.33 2.58 2.14%
2025-03-17 80 +3.84% 16.43 2.6 2.12%
2025-03-10 77 -0.43% 15.83 2.5 2.21%
2025-03-03 77 -4.19% 15.89 2.51 2.19%
2025-02-24 80 -6.33% 16.59 2.63 2.11%
2025-02-17 86 +12.83% 17.71 2.8 1.97%
2025-02-10 76 -0.99% 15.22 2.48 1.34%
2025-02-03 77 -5.65% - 2.51 1.03%
2025-01-27 82 +0.98% - 2.66 0.97%
2025-01-20 81 -4.5% - 2.63 0.97%
2025-01-13 85 -3.89% - 2.76 0.93%
2025-01-06 88 -2.86% - 2.87 0.9%
2024-12-30 91 -3.31% 28.62 2.95 0.87%
2024-12-23 94 - 29.6 3.05 0.84%