ビリングシステム【3623】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 66 -0.4% 13.53 2.09 2.58%
2025-12-04 66 +1.52% 13.59 2.1 2.57%
2025-12-03 65 -0.7% 13.38 2.07 2.61%
2025-12-02 65 -1.29% 13.48 2.08 2.59%
2025-12-01 66 -2.04% 13.65 2.11 2.56%
2025-11-28 68 +0.19% 13.94 2.15 2.5%
2025-11-27 67 +1.78% 13.91 2.15 2.51%
2025-11-26 66 +1.0% 13.67 2.11 2.55%
2025-11-25 66 +0.81% 13.53 2.09 2.58%
2025-11-21 65 -1.59% 13.42 2.08 2.6%
2025-11-20 66 +1.72% 13.64 2.11 2.56%
2025-11-19 65 -0.8% 13.41 2.07 2.6%
2025-11-18 66 -3.48% 13.52 2.09 2.58%
2025-11-17 68 -5.65% 14.01 2.17 2.49%
2025-11-14 72 +3.1% 14.84 2.29 2.35%
2025-11-13 70 -0.75% 14.4 2.28 2.42%
2025-11-12 70 +1.71% 14.51 2.29 2.41%
2025-11-11 69 -0.57% 14.26 2.25 2.45%
2025-11-10 70 +0.28% 14.34 2.27 2.43%
2025-11-07 69 -0.19% 14.3 2.26 2.44%
2025-11-06 70 +0.95% 14.33 2.27 2.44%
2025-11-05 69 -0.85% 14.19 2.24 2.46%
2025-11-04 69 -0.28% 14.32 2.26 2.44%
2025-10-31 70 -1.03% 14.36 2.27 2.43%
2025-10-30 70 -1.56% 14.51 2.29 2.41%
2025-10-29 71 -2.42% 14.74 2.33 2.37%
2025-10-28 73 -1.76% 15.1 2.39 2.31%
2025-10-27 75 +1.7% 15.37 2.43 2.27%
2025-10-24 73 -1.67% 15.12 2.39 2.31%
2025-10-23 75 -0.96% 15.37 2.43 2.27%
2025-10-22 75 0.0% 15.52 2.45 2.25%
2025-10-21 75 -0.26% 15.52 2.45 2.25%
2025-10-20 75 +1.05% 15.56 2.46 2.24%
2025-10-17 75 -0.35% 15.4 2.43 2.27%
2025-10-16 75 0.0% 15.45 2.44 2.26%
2025-10-15 75 +0.79% 15.45 2.44 2.26%
2025-10-14 74 -0.87% 15.33 2.42 2.28%
2025-10-10 75 -0.61% 15.47 2.44 2.26%
2025-10-09 75 -1.46% 15.56 2.46 2.24%
2025-10-08 77 +1.92% 15.79 2.5 2.21%
2025-10-07 75 - 15.49 2.45 2.25%