TSIホールディングス【3608】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 758 +1.52% 15.74 0.82 4.06%
2025-11-01 746 -2.72% 15.5 0.8 4.13%
2025-10-01 767 -9.35% 16.14 0.83 4.01%
2025-09-01 846 +1.08% 18.19 0.91 3.64%
2025-08-01 837 -2.54% 17.99 0.9 3.68%
2025-07-01 859 +1.99% 18.46 0.93 3.59%
2025-06-01 842 -0.95% 18.1 0.91 3.66%
2025-05-01 850 +0.86% 17.73 0.92 3.73%
2025-04-01 843 -9.38% 17.15 0.91 4.71%
2025-03-01 930 -8.2% - 1.0 5.62%
2025-02-01 1,014 +7.77% 5.96 1.09 5.15%
2025-01-01 941 +16.39% 9.28 1.01 4.41%
2024-12-01 808 +15.94% 18.97 0.87 1.89%
2024-11-01 697 -6.88% 16.36 0.75 2.19%
2024-10-01 749 +2.65% 17.57 0.81 2.05%
2024-09-01 729 +6.54% 17.11 0.79 2.09%
2024-08-01 684 -8.3% 16.07 0.74 2.24%
2024-07-01 746 -8.86% 16.91 0.8 2.12%
2024-06-01 819 +6.93% 17.73 0.88 2.02%
2024-05-01 766 +5.58% 16.59 0.83 2.16%
2024-04-01 725 +16.51% 16.33 0.78 2.07%
2024-03-01 623 +3.72% - 0.67 2.11%
2024-02-01 600 -5.05% 20.24 0.65 2.18%
2024-01-01 632 -7.3% 20.02 0.68 2.09%
2023-12-01 682 -7.98% 18.22 0.74 1.98%
2023-11-01 741 +6.16% 19.79 0.8 1.83%
2023-10-01 698 -1.46% 18.65 0.75 1.94%
2023-09-01 709 +12.8% 18.92 0.76 1.91%
2023-08-01 628 -8.76% 16.78 0.68 2.15%
2023-07-01 689 +7.38% 18.39 0.74 1.97%
2023-06-01 641 -0.66% 17.12 0.69 2.12%
2023-05-01 645 +7.39% 16.41 0.7 2.2%
2023-04-01 601 +0.71% 15.21 0.65 1.94%
2023-03-01 597 +10.26% - 0.64 1.13%
2023-02-01 541 +21.83% 20.45 0.58 1.24%
2023-01-01 444 +3.14% 16.79 0.48 1.52%
2022-12-01 431 -2.91% 16.28 0.46 1.56%
2022-11-01 444 +7.16% 16.76 0.48 1.51%
2022-10-01 414 +6.37% 18.64 0.45 1.62%
2022-09-01 389 +9.85% 24.49 0.42 1.73%
2022-08-01 354 +11.79% 22.3 0.38 1.9%
2022-07-01 317 -7.69% 19.94 0.34 2.12%
2022-06-01 343 +12.65% 21.6 0.37 1.96%
2022-05-01 305 +0.99% 19.18 0.33 2.2%
2022-04-01 302 -3.69% 18.14 0.32 1.99%
2022-03-01 313 +0.37% - 0.34 1.53%
2022-02-01 312 -1.1% 12.8 0.34 1.54%
2022-01-01 316 -2.99% 14.82 0.34 1.52%
2021-12-01 325 -7.28% 18.46 0.35 1.47%
2021-11-01 351 - 19.91 0.38 1.37%