ホギメディカル【3593】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,280 0.0% 60.32 1.75 1.67%
2025-12-04 1,280 0.0% 60.32 1.75 1.67%
2025-12-03 1,280 -0.7% 60.32 1.75 1.67%
2025-12-02 1,289 0.0% 60.75 1.76 1.66%
2025-12-01 1,289 -2.89% 60.75 1.76 1.66%
2025-11-28 1,327 +1.55% 62.55 1.81 1.61%
2025-11-27 1,307 -1.86% 61.6 1.78 1.64%
2025-11-26 1,332 +1.37% 62.77 1.82 1.61%
2025-11-25 1,314 -0.68% 61.92 1.79 1.63%
2025-11-21 1,323 +1.91% 62.34 1.8 1.62%
2025-11-20 1,298 +1.41% 61.17 1.77 1.65%
2025-11-19 1,280 +0.53% 60.32 1.75 1.67%
2025-11-18 1,273 -0.35% 60 1.74 1.68%
2025-11-17 1,278 +2.53% 60.22 1.74 1.68%
2025-11-14 1,246 +0.18% 58.73 1.7 1.72%
2025-11-13 1,244 +0.55% 58.62 1.7 1.72%
2025-11-12 1,237 -1.79% 58.31 1.69 1.73%
2025-11-11 1,260 +2.19% 59.37 1.72 1.7%
2025-11-10 1,233 +1.3% 58.09 1.68 1.74%
2025-11-07 1,217 +0.93% 57.35 1.66 1.76%
2025-11-06 1,206 -0.74% 56.82 1.64 1.78%
2025-11-05 1,215 -0.19% 57.24 1.66 1.76%
2025-11-04 1,217 +0.93% 57.35 1.66 1.76%
2025-10-31 1,206 +2.49% 56.82 1.64 1.78%
2025-10-30 1,176 +1.56% 55.44 1.6 1.82%
2025-10-29 1,158 +0.98% 54.59 1.58 1.85%
2025-10-28 1,147 -7.62% 54.06 1.56 1.87%
2025-10-27 1,242 +1.47% 58.52 1.69 1.72%
2025-10-24 1,224 -0.37% 38.76 1.67 1.75%
2025-10-23 1,228 +0.93% 38.91 1.68 1.74%
2025-10-22 1,217 +0.75% 38.55 1.66 1.76%
2025-10-21 1,208 +1.52% 38.26 1.65 1.77%
2025-10-20 1,190 +0.96% 37.69 1.62 1.8%
2025-10-17 1,179 -0.38% 37.34 1.61 1.82%
2025-10-16 1,183 -1.87% 37.48 1.61 1.81%
2025-10-15 1,206 +1.71% 38.19 1.64 1.78%
2025-10-14 1,185 0.0% 37.55 1.62 1.81%
2025-10-10 1,185 +0.77% 37.55 1.62 1.81%
2025-10-09 1,176 -2.25% 37.26 1.6 1.82%
2025-10-08 1,203 -0.19% 38.12 1.64 1.78%
2025-10-07 1,206 - 38.19 1.64 1.78%