ワコールホールディングス【3591】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,610 -5.93% 19.62 1.28 2.13%
2025-11-24 2,774 -0.23% 20.85 1.36 2.0%
2025-11-17 2,780 -1.23% 20.9 1.37 2.0%
2025-11-10 2,815 -2.79% 20.01 1.38 1.97%
2025-11-03 2,896 -5.29% - 1.41 1.92%
2025-10-27 3,058 -4.22% - 1.49 1.82%
2025-10-20 3,192 +1.45% - 1.56 1.74%
2025-10-13 3,147 -0.29% - 1.54 1.76%
2025-10-06 3,156 +1.55% - 1.54 1.76%
2025-09-29 3,108 -1.65% - 1.52 1.79%
2025-09-22 3,160 -2.33% - 1.54 1.76%
2025-09-15 3,236 -0.18% - 1.58 1.72%
2025-09-08 3,241 +3.37% - 1.58 1.71%
2025-09-01 3,136 +2.76% - 1.53 1.77%
2025-08-25 3,051 -4.3% - 1.49 1.82%
2025-08-18 3,188 -3.07% - 1.56 1.74%
2025-08-11 3,290 +3.79% - 1.6 1.69%
2025-08-04 3,170 +4.13% - 1.54 1.75%
2025-07-28 3,044 +4.97% - 1.48 1.82%
2025-07-21 2,900 +4.22% - 1.42 1.92%
2025-07-14 2,782 +1.26% - 1.36 2.0%
2025-07-07 2,747 -0.41% - 1.34 2.02%
2025-06-30 2,759 -2.86% - 1.35 2.01%
2025-06-23 2,840 -3.24% - 1.39 2.03%
2025-06-16 2,935 +1.82% - 1.43 2.08%
2025-06-09 2,882 -1.09% - 1.41 2.12%
2025-06-02 2,914 -4.94% - 1.42 2.09%
2025-05-26 3,066 +0.73% - 1.49 1.99%
2025-05-19 3,044 +2.31% - 1.49 2.01%
2025-05-12 2,975 -1.56% - 1.45 2.05%
2025-05-05 3,022 -0.76% - 1.47 2.02%
2025-04-28 3,045 +0.4% - 1.48 2.0%
2025-04-21 3,033 +0.67% - 1.48 2.01%
2025-04-14 3,013 +0.54% - 1.47 2.03%
2025-04-07 2,997 -2.78% - 1.46 2.04%
2025-03-31 3,082 -3.13% - 1.5 1.98%
2025-03-24 3,182 -0.87% - 1.55 1.92%
2025-03-17 3,210 +2.65% - 1.57 1.9%
2025-03-10 3,127 +0.88% - 1.52 1.95%
2025-03-03 3,099 -0.31% - 1.51 1.97%
2025-02-24 3,109 -1.44% - 1.52 1.96%
2025-02-17 3,155 +0.05% - 1.54 1.94%
2025-02-10 3,153 -1.92% - 1.54 1.94%
2025-02-03 3,215 -4.69% - 1.57 1.9%
2025-01-27 3,373 +1.3% - 1.65 1.81%
2025-01-20 3,330 +1.78% - 1.62 1.83%
2025-01-13 3,271 +2.34% - 1.6 1.87%
2025-01-06 3,196 -3.05% - 1.56 1.91%
2024-12-30 3,297 +2.21% - 1.61 1.85%
2024-12-23 3,226 - - 1.57 1.89%