ワコールホールディングス【3591】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,610 -7.27% 19.62 1.28 2.13%
2025-11-01 2,814 -10.1% 20.66 1.38 1.97%
2025-10-01 3,130 -1.79% - 1.53 1.77%
2025-09-01 3,188 +0.75% - 1.56 1.74%
2025-08-01 3,164 +11.5% - 1.54 1.76%
2025-07-01 2,838 -1.69% - 1.39 1.96%
2025-06-01 2,886 -4.74% - 1.41 2.08%
2025-05-01 3,030 +0.08% - 1.48 2.01%
2025-04-01 3,028 -3.86% - 1.48 2.02%
2025-03-01 3,149 -0.37% - 1.54 1.94%
2025-02-01 3,161 -4.03% - 1.54 1.93%
2025-01-01 3,294 +2.44% - 1.61 1.85%
2024-12-01 3,215 +11.56% - 1.57 1.9%
2024-11-01 2,882 +2.3% - 1.41 2.12%
2024-10-01 2,817 +4.69% - 1.37 2.17%
2024-09-01 2,691 +6.04% - 1.31 2.27%
2024-08-01 2,538 -6.1% - 1.24 2.41%
2024-07-01 2,703 +4.48% - 1.32 2.26%
2024-06-01 2,587 +16.98% - 1.26 2.37%
2024-05-01 2,211 +4.26% - 1.08 2.76%
2024-04-01 2,121 -6.19% - 1.03 2.88%
2024-03-01 2,261 +3.25% - 1.1 2.7%
2024-02-01 2,190 +3.73% - 1.07 2.79%
2024-01-01 2,111 +3.82% - 1.03 2.89%
2023-12-01 2,033 -0.83% - 0.99 3.0%
2023-11-01 2,050 -1.81% - 1.0 2.98%
2023-10-01 2,088 +3.78% - 1.02 2.92%
2023-09-01 2,012 +4.71% - 0.98 3.03%
2023-08-01 1,921 +0.21% - 0.94 3.24%
2023-07-01 1,917 +1.66% - 0.93 3.37%
2023-06-01 1,886 +2.61% - 0.92 3.42%
2023-05-01 1,838 +11.21% - 0.9 3.29%
2023-04-01 1,653 +3.2% - 0.81 3.12%
2023-03-01 1,602 +5.01% - 0.78 3.22%
2023-02-01 1,525 -0.56% - 0.74 3.39%
2023-01-01 1,534 +2.73% - 0.75 3.36%
2022-12-01 1,493 -3.23% - 0.73 3.46%
2022-11-01 1,543 +2.27% - 0.75 3.34%
2022-10-01 1,509 +5.24% - 0.74 3.42%
2022-09-01 1,434 -0.29% - 0.7 3.6%
2022-08-01 1,438 +2.4% - 0.7 3.61%
2022-07-01 1,404 +0.54% - 0.69 3.74%
2022-06-01 1,396 +10.16% - 0.68 3.76%
2022-05-01 1,268 +4.99% - 0.62 3.63%
2022-04-01 1,207 -1.35% - 0.59 2.72%
2022-03-01 1,224 -8.57% - 0.6 2.68%
2022-02-01 1,339 -2.91% - 0.65 2.45%
2022-01-01 1,379 -0.73% - 0.67 2.38%
2021-12-01 1,389 -2.34% - 0.68 2.36%
2021-11-01 1,422 - - 0.69 2.31%