オーベクス【3583】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 +0.23% 7.01 0.58 2.69%
2025-12-04 40 +0.15% 6.99 0.58 2.7%
2025-12-03 40 -0.15% 6.98 0.58 2.7%
2025-12-02 40 -0.15% 6.99 0.58 2.7%
2025-12-01 40 +0.08% 7 0.58 2.69%
2025-11-28 40 -0.54% 7 0.58 2.7%
2025-11-27 40 -0.31% 7.04 0.58 2.68%
2025-11-26 40 +0.69% 7.06 0.58 2.67%
2025-11-25 40 +0.78% 7.01 0.58 2.69%
2025-11-21 40 +0.78% 6.96 0.57 2.71%
2025-11-20 40 -0.78% 6.9 0.57 2.73%
2025-11-19 40 -0.62% 6.96 0.57 2.71%
2025-11-18 40 -0.92% 7 0.58 2.7%
2025-11-17 41 +1.47% 7.06 0.58 2.67%
2025-11-14 40 -0.23% 6.96 0.57 2.71%
2025-11-13 40 +0.08% 6.98 0.58 2.7%
2025-11-12 40 -0.92% 6.97 0.58 2.71%
2025-11-11 40 -0.08% 7.04 0.58 2.68%
2025-11-10 40 -0.08% 7.04 0.58 2.68%
2025-11-07 40 +1.24% 7.05 0.58 2.68%
2025-11-06 40 -0.23% 6.96 0.58 2.71%
2025-11-05 40 -0.69% 6.98 0.59 2.7%
2025-11-04 40 +0.23% 7.03 0.59 2.69%
2025-10-31 40 +0.62% 7.01 0.59 2.69%
2025-10-30 40 -0.15% 6.97 0.59 2.71%
2025-10-29 40 -0.23% 6.98 0.59 2.7%
2025-10-28 40 -0.23% 6.99 0.59 2.7%
2025-10-27 40 +0.08% 7.01 0.59 2.69%
2025-10-24 40 -0.08% 7 0.59 2.69%
2025-10-23 40 +0.31% 7.01 0.59 2.69%
2025-10-22 40 +0.54% 6.99 0.59 2.7%
2025-10-21 40 +0.62% 6.95 0.58 2.72%
2025-10-20 40 +0.47% 6.91 0.58 2.73%
2025-10-17 39 -2.37% 6.88 0.58 2.75%
2025-10-16 40 0.0% 7.04 0.59 2.68%
2025-10-15 40 +0.08% 7.04 0.59 2.68%
2025-10-14 40 -1.21% 7.04 0.59 2.68%
2025-10-10 41 -0.38% 7.12 0.6 2.65%
2025-10-09 41 -0.3% 7.15 0.6 2.64%
2025-10-08 41 +0.53% 7.17 0.6 2.63%
2025-10-07 41 - 7.13 0.6 2.65%